Cartesi TokenCTSI

$ 0.144

-0.0004

(

-0.28%

)

Official Links

Website

Announcement

Source Code

Discord

Info

Rank 265

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.1438

Exchange

GDAX

Ask

$ 0.144

Last Trade Time

06:00:43

Volume (24h)

$ 1,334,063

Last Trade Size

133.30

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.144

Fully Diluted Market Cap

$ 144,000,000

Genesis Date

4/19/2020

Days Range 0.1427-0.1455

52 Weeks Range 0.1009-0.4618

Circulating Supply 833,094,726 / 1,000,000,000

83.31%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.1441	Binance	2470275	/cdn/crypto/logos/exchanges/BINA.png	$ 355,591.53	1736921130	CTSI/USDT	https://www.binance.com/en/trade/CTSI_USDT	USDT	1	https://www.binance.com/en/trade/CTSI_USDT	69.3466558165	Recently
0.144	Coinbase	488228	/cdn/crypto/logos/exchanges/GDAX.png	$ 70,273.63	1736921086	CTSI/USD	https://pro.coinbase.com/trade/CTSI-USD	USD	2	https://pro.coinbase.com/trade/CTSI-USD	13.705753034	Recently
0.1442	Kucoin	165567.4284	/cdn/crypto/logos/exchanges/KUCN.png	$ 23,795.55	1736921124	CTSI/USDT	https://trade.kucoin.com/CTSI-USDT	USDT	3	https://trade.kucoin.com/CTSI-USDT	4.64788230933	Recently
0.14424	Gate.io	133521.54	/cdn/crypto/logos/exchanges/GATE.png	$ 19,226.88	1736920191	CTSI/USDT	https://gate.io/trade/CTSI_USDT	USDT	4	https://gate.io/trade/CTSI_USDT	3.74827591198	16 minutes ago
1.49E-6	Binance	130580	/cdn/crypto/logos/exchanges/BINA.png	BTC 0.193022	1736921123	CTSI/BTC	https://www.binance.com/en/trade/CTSI_BTC	BTC	5	https://www.binance.com/en/trade/CTSI_BTC	3.66569969599	Recently
0.1444	DigiFinex	90549	/cdn/crypto/logos/exchanges/DGFX.png	$ 13,039.83	1736920726	CTSI/USDT	https://www.digifinex.com/en-ww/trade/USDT/CTSI	USDT	6	https://www.digifinex.com/en-ww/trade/USDT/CTSI	2.54193170296	7 minutes ago
0.144237	LATOKEN	38166.7	/cdn/crypto/logos/exchanges/LATK.png	$ 5,495.43	1736920514	CTSI/USDT	https://exchange.latoken.com/exchange/CTSI-USDT	USDT	7	https://exchange.latoken.com/exchange/CTSI-USDT	1.07143253628	10 minutes ago
0.1435	Kraken	18953.4487403	/cdn/crypto/logos/exchanges/KRKN.png	$ 2,724.63	1736920928	CTSI/USD	https://trade.kraken.com/markets/kraken/CTSI/USD	USD	8	https://trade.kraken.com/markets/kraken/CTSI/USD	0.532069622341	Recently
0.1436	Bitstamp	14641	/cdn/crypto/logos/exchanges/BSTP.png	$ 2,103.88	1736921125	CTSI/USD	https://www.bitstamp.net/markets/ctsi/usd	USD	9	https://www.bitstamp.net/markets/ctsi/usd	0.411008647948	Recently
0.14376	Crypto.com	5370	/cdn/crypto/logos/exchanges/CRTO.png	$ 774.58	1736920966	CTSI/USDT	https://crypto.com/exchange/trade/CTSI_USDT	USDT	10	https://crypto.com/exchange/trade/CTSI_USDT	0.150749022572	Recently
0.1438	HTX	5290.22	/cdn/crypto/logos/exchanges/HUOB.png	$ 761.64	1736921008	CTSI/USDT	https://www.huobi.com/en-us/exchange/ctsi_usdt	USDT	11	https://www.huobi.com/en-us/exchange/ctsi_usdt	0.148509403015	Recently
1.47E-6	Kucoin	768.9609	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.001145	1736921125	CTSI/BTC	https://trade.kucoin.com/CTSI-BTC	BTC	12	https://trade.kucoin.com/CTSI-BTC	0.0215866115589	Recently
1.5E-6	Upbit	229.78553615	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0.000345	1736919998	CTSI/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CTSI	0.00645064152251	19 minutes ago
0.13931	Bitvavo	71.0676998	/cdn/crypto/logos/exchanges/BITV.png	€ 9.90	1736921130	CTSI/EUR	https://account.bitvavo.com/markets/CTSI-EUR	EUR	14	https://account.bitvavo.com/markets/CTSI-EUR	0.00199504400024	Recently
4.6E-6	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0.00000000	1736899327	CTSI/BTC	https://pro.coinbase.com/trade/CTSI-BTC	BTC	15	https://pro.coinbase.com/trade/CTSI-BTC	0	6 hours ago
0.128	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	€ 0.00000000	1736921129	CTSI/EUR	https://www.bitstamp.net/markets/ctsi/eur	EUR	16	https://www.bitstamp.net/markets/ctsi/eur	0	Recently
0	Crypto.com	0	/cdn/crypto/logos/exchanges/CRTO.png	$ 0.00000000	1736899487	CTSI/USD	https://crypto.com/exchange/trade/CTSI_USD	USD	17	https://crypto.com/exchange/trade/CTSI_USD	0	6 hours ago
2.35E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0.00000000	1736913350	CTSI/BTC	https://hitbtc.com/CTSI-to-BTC	BTC	18	https://hitbtc.com/CTSI-to-BTC	0	2 hours ago
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CTSI/ETH	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	19	https://v2.info.uniswap.org/token/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	-
4.664E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1736899322	CTSI/ETH	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	ETH	20	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	6 hours ago
0.498187	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0.00000000	1736899322	CTSI/USDT	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	USDT	21	https://info.uniswap.org/#/tokens/0x491604c0fdf08347dd1fa4ee062a822a5dd06b5d	0	6 hours ago
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CTSI/USDT	https://poloniex.com/exchange#USDT_CTSI	USDT	22	https://poloniex.com/exchange#USDT_CTSI	0	-
0.24106	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	$ 0.00000000	1736899321	CTSI/USD	https://hitbtc.com/CTSI-to-USD	USD	23	https://hitbtc.com/CTSI-to-USD	0	6 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.1552	-0.0112	-7.21649484536	0.1287	0.1573	1191873.16642	CX
4	0.1862	-0.0422	-22.6638023631	0.1287	0.1874	1581806.90325	CX
12	0.1431	0.0009	0.62893081761	0.1082	0.2495	3264963.79557	CX
26	0.1495	-0.0055	-3.67892976589	0.1009	0.2495	2389462.64082	CX
52	0.20048	-0.05648	-28.1723862729	0.1009	0.4618	4021878.44015	CX
156	0.7117	-0.5677	-79.7667556555	0.0818	0.7295	3760172.14845	CX
260	0.05318811	0.09081189	170.737200476	0.02654952	1.8	9261817.54311	CX

Cartesi is a layer-2 platform for the development and deployment of scalable decentralized applications. Cartesi DApps are composed of both blockchain and off-chain components

Good Market Launches No-Code Trading Platform to Address Retail Traders' $2.1 Trillion Challenge

London, London, January 14th, 2025, ChainwireGood Market, built by fintech veterans from M2 Exchange and Freetrade, introduces a new trading...

Mimo and Plume Network Transform AI Compute Investments with $50M+ of Tokenized Bonds

New York, United States, January 14th, 2025, ChainwireMimo, a pioneer in bringing high-grade investment assets onchain, has announced a strategic...

Horizen Labs Strengthens Global Leadership Team with Two Key Hires, with Strategic Focus on Asia

New York City, United States, January 14th, 2025, ChainwireHorizen Labs, a leading blockchain technology company, today announced the appointment...

Sonic Labs Introduces Innovative Points Program to Drive DeFi Growth and User Rewards

George Town, Cayman Islands, January 14th, 2025, ChainwireSonic Labs announced the launch of its points program today, an innovative incentive...

Fuse Network Launches AI Business Agent Edison to Streamline Web3 Payments

Tel-Aviv, Israel, January 14th, 2025, ChainwireFuse Network has announced the launch of Edison, an AI-powered agent designed to simplify Web3...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1736898600	0.1449	0.0066	4.77	0.1384	0.1456	0.138	1105412
1736812200	0.1383	-0.0046	-3.22	0.1431	0.1461	0.1287	1886057
1736725800	0.1429	-0.0026	-1.79	0.1453	0.1463	0.1413	582484
1736639400	0.1455	-0.0018	-1.22	0.1473	0.1489	0.1425	1078213
1736553000	0.1473	0.0029	2.01	0.1455	0.1497	0.1428	802626
1736466600	0.1444	-0.004	-2.70	0.1483	0.1508	0.1405	1080845
1736380200	0.1484	-0.007	-4.50	0.1552	0.1573	0.1405	1807473
1736293800	0.1554	-0.018	-10.38	0.1736	0.1753	0.1551	2674592
1736207400	0.1734	-0.0018	-1.03	0.173	0.1789	0.1708	2050283
1736121000	0.1752	0.0026	1.51	0.1725	0.178	0.1695	1574234
1736034600	0.1726	0.0006	0.35	0.1732	0.1753	0.17	2936345
1735948200	0.172	0.0095	5.85	0.1629	0.1735	0.1606	1035103
1735861800	0.1625	0.0057	3.64	0.1577	0.1653	0.1567	663512
1735775400	0.1568	0.0039	2.55	0.1527	0.1582	0.1483	1983426
1735689000	0.1529	-0.0043	-2.74	0.1569	0.1609	0.1521	1489007
1735602600	0.1572	-0.0024	-1.50	0.1588	0.1638	0.1511	1097532
1735516200	0.1596	-0.0075	-4.49	0.1664	0.1693	0.1576	558846
1735429800	0.1671	0.0111	7.12	0.1566	0.17243	0.1555	1432876
1735343400	0.156	0.0018	1.17	0.1546	0.1634	0.1525	914150
1735257000	0.1542	-0.0126	-7.55	0.1669	0.1678	0.1529	1242947
1735170600	0.1668	-0.0006	-0.36	0.1675	0.1695	0.164	698888
1735084200	0.1674	0.008	5.02	0.1593	0.1699	0.1557	1547989
1734997800	0.1594	0.0101	6.76	0.1488	0.1618	0.1455	1291188
1734911400	0.1493	0.0001	0.07	0.1489	0.1547	0.1455	885993
1734825000	0.1492	-0.008	-5.09	0.1575	0.1669	0.147	1100479
1734738600	0.1572	0.0009	0.58	0.1555	0.1611	0.1338	4221227
1734652200	0.1563	-0.0093	-5.62	0.1643	0.1709	0.1477	3278959
1734565800	0.1656	-0.02	-10.78	0.1862	0.1874	0.1647	3269893
1734479400	0.1856	-0.0143	-7.15	0.1986	0.1996	0.1836	2300281
1734393000	0.1999	-0.0054	-2.63	0.2047	0.2107	0.1932	1379317
1734306600	0.2053	0.0062	3.11	0.1989	0.2071	0.1924	1573624
1734220200	0.1991	-0.0103	-4.92	0.2099	0.2129	0.1946	2760155
1734133800	0.2094	-0.0063	-2.92	0.2169	0.218	0.2	3702983
1734047400	0.2157	0.0088	4.25	0.2057	0.2206	0.2043	3469964
1733961000	0.2069	0.0193	10.29	0.1872	0.2106	0.181	5458771
1733874600	0.1876	-0.0057	-2.95	0.1906	0.1978	0.1693	6410755
1733788200	0.1933	-0.0478	-19.83	0.2403	0.24114	0.1711	7059114
1733701800	0.2411	0.0029	1.22	0.2369	0.2415	0.2296	1996647
1733615400	0.2382	-0.0072	-2.93	0.244	0.24932	0.2355	2828426
1733529000	0.2454	0.0104	4.43	0.2339	0.2492	0.2309	4722528
1733442600	0.235	-0.0055	-2.29	0.2387	0.2495	0.2257	5252635
1733356200	0.2405	0.0063	2.69	0.232	0.2485	0.2284	5199941
1733269800	0.2342	0.0194	9.03	0.2153	0.235	0.1994	7621573
1733183400	0.2148	0.0033	1.56	0.2106	0.2157	0.1958	5359448
1733097000	0.2115	-0.0016	-0.75	0.2119	0.2159	0.2053	2306295
1733010600	0.2131	0.0126	6.28	0.1991	0.2192	0.1963	4797848
1732924200	0.2005	0.0041	2.09	0.1949	0.2023	0.1887	2301251
1732837800	0.1964	0.0025	1.29	0.1923	0.1984	0.1858	2050932
1732751400	0.1939	0.012	6.60	0.1812	0.1953	0.1781	2565564
1732665000	0.1819	-0.0028	-1.52	0.1845	0.1957	0.1724	3519337
1732578600	0.1847	-0.0093	-4.79	0.1835	0.1969	0.1802	8707934
1732492200	0.194	0.0159	8.93	0.1781	0.1961	0.1713	8733714
1732405800	0.1781	0.0141	8.60	0.1649	0.1816	0.1619	6680924
1732319400	0.164	0.0047	2.95	0.1583	0.1643	0.1543	4057707
1732233000	0.1593	0.0125	8.51	0.1458	0.162	0.1413	4349269
1732146600	0.1468	-0.0076	-4.92	0.1538	0.1556	0.1439	1819342
1732060200	0.1544	-0.0065	-4.04	0.1608	0.1612	0.1505	4191836
1731973800	0.1609	0.0131	8.86	0.1477	0.1718	0.147	5203009
1731887400	0.1478	-0.0007	-0.47	0.14882	0.1578	0.1444	4977970
1731801000	0.1485	0.0082	5.84	0.1398	0.155	0.1398	3880516
1731714600	0.1403	0.0071	5.33	0.1333	0.1413	0.1288	1492008
1731628200	0.1332	-0.0055	-3.97	0.1387	0.1442	0.1309	2625342
1731541800	0.1387	-0.0039	-2.73	0.1428	0.1456	0.1309	3060557
1731455400	0.1426	-0.007	-4.68	0.1485	0.1508	0.1337	4923845
1731369000	0.1496	0.0063	4.40	0.1444	0.1497	0.139	5807405
1731282600	0.1433	0.0023	1.63	0.1393	0.1491	0.1311	6866604
1731196200	0.141	0.0108	8.29	0.1303	0.1609	0.129	15699775
1731109800	0.1302	0.0002	0.15	0.1306	0.1316	0.1248	1857226
1731023400	0.13	0.0016	1.25	0.1287	0.1315	0.1255	1165856
1730937000	0.1284	0.0114	9.74	0.1165	0.1293	0.1165	1665026
1730850600	0.117	0.006	5.41	0.1117	0.12	0.1112	1384606
1730764200	0.111	-0.0039	-3.39	0.115	0.1167	0.1082	1809742
1730677800	0.1149	-0.0054	-4.49	0.1208	0.1209	0.1093	1787547
1730591400	0.1203	-0.0006	-0.50	0.1212	0.1276	0.118	1239618
1730505000	0.1209	-0.003	-2.42	0.1235	0.12575	0.119	1005006
1730418600	0.1239	-0.006	-4.62	0.1294	0.1305	0.1222	970793
1730332200	0.1299	-0.0008	-0.61	0.1313	0.1317	0.1273	1032441
1730245800	0.1307	0.0052	4.14	0.1252	0.1369	0.125	2595222
1730159400	0.1255	-0.00149	-1.17	0.1271	0.1278	0.119	1298277
1730073000	0.12699	-0.00101	-0.79	0.128	0.1285	0.1255	647016
1729986600	0.128	0.0019	1.51	0.125	0.13049	0.1241	1033715
1729900200	0.1261	-0.0151	-10.69	0.144	0.1456	0.1221	3510146
1729813800	0.1412	-0.0023	-1.60	0.1425	0.1534	0.1395	7690287
1729727400	0.1435	0.0027	1.92	0.1431	0.1712	0.1349	21558666
1729641000	0.1408	0.00672	5.01	0.13412	0.1468	0.12989	2900545
1729554600	0.13408	-0.00502	-3.61	0.13935	0.1413	0.1324	954438
1729468200	0.1391	0.0087	6.67	0.13067	0.1414	0.1278	3485393
1729381800	0.1304	0.0023	1.80	0.12848	0.1319	0.127	870690
1729295400	0.1281	0.0017	1.34	0.12645	0.1303	0.12525	1228180
1729209000	0.1264	-0.0005	-0.39	0.12733	0.13016	0.12356	372700
1729122600	0.1269	-0.00574	-4.33	0.13265	0.13375	0.1255	746580
1729036200	0.13264	-0.00236	-1.75	0.1349	0.1381	0.12755	1556764