ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
DJ Basic Resources Titans 30 Index EUR

DJ Basic Resources Titans 30 Index EUR (DJTBASE)

284.70
-3.10
(-1.08%)
Closed March 21 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1742590800284.7-3.1-1.08287.88287.91282.550
1742504400287.8-0.97-0.34288.91290.26287.60
1742418000288.772.030.71287.5289.19286.430
1742331600286.740.880.31286.26289.23285.890
1742245200285.863.221.14284.20999286.52999283.930
1741986000282.644.231.52279.52999283.39999278.970
1741899600278.412.811.02275.2280.52999274.680
1741813200275.61.450.53274.01276.47272.510
1741726800274.149990.80.29272.14999275.02999271.580
1741640400273.35-6.04-2.16279.95999280.70999272.140
1741384800279.39-1.89-0.67279.63280.64276.970
1741298400281.279990.530.19281.95999282.41280.080
1741212000280.754.241.53277.25280.88275.950
1741125600276.51-5.34-1.89279.45280.08276.010
1741039200281.85-1.98-0.70284.74287.74281.440
1740780000283.83-1.58-0.55282.27283.94280.180
1740693600285.41-1.91-0.66287.42287.89285.220
1740607200287.321.860.65285.18288.33284.570
1740520800285.45999-4.29-1.48287.83999288.63283.540
1740434400289.75-2.03-0.70290.20999291.08288.770
1740175200291.77999-2.67-0.91296.58296.73291.540
1740088800294.450.020.01295.24297.33999293.810
1740002400294.43-2.19-0.74295.97296.17293.010
1739916000296.622.830.96294.49296.7294.080
1739570400293.79-1.57-0.53296.06297.36293.50
1739484000295.364.391.51292.81295.72292.450
1739397600290.970.150.05290.72291.64999289.480
1739311200290.82-4.18-1.42293.94293.99290.740
17392248002953.181.09291.02999295.75290.690
1738965600291.821.790.62290.63293.81290.330
1738879200290.0299941.40287.95999291.02287.930
1738792800286.029993.891.38283.42286.2282.350
1738706400282.140.850.30281.61283.05281.190
1738620000281.290.220.08279.64999282.06279.070
1738360800281.07-0.56-0.20282.17283.33999280.490
1738274400281.635.11.84276.58281.76276.570
1738188000276.529990.740.27275.51277.61275.410
1738101600275.79-0.46-0.17276.19276.83999275.080
1738015200276.25-3.11-1.11277.39999277.77999274.290
1737756000279.360.590.21279.89281.39999278.980
1737669600278.77-1.5-0.54278.87278.99276.230
1737583200280.27-2.65-0.94282.31282.69280.060
1737496800282.920.780.28282.77999284.08999282.180
1737151200282.143.461.24280282.89279.70
1737064800278.68-0.02-0.01279.17280.5278.170
1736978400278.72.81.01275.95999278.87275.830
1736892000275.899990.770.28276.41276.77999275.170
1736805600275.131.140.42274.55276.32273.080
1736546400273.990.930.34275.18276.99273.620
1736373600273.062.30.85271.49273.14270.589990
1736287200270.760.710.26269.31271.97268.790
1736200800270.05-1.48-0.55269.66272.05269.060
1735941600271.52999-2.25-0.82272.82273.32270.950
1735855200273.779995.071.89269.64275.33269.180
1735682400268.709991.320.49266.97269.12266.750
1735596000267.39-1.52-0.57268.82269.58266.830
1735336800268.91-0.5-0.19269.70999269.75267.890
1735250400269.41-0.79-0.29270.33999270.33999269.330
1735077600270.20.980.36269.39270.23268.930
1734991200269.220.920.34268.6269.45999267.410