DJ Basic Resources Titans 30 Index EUR (DJTBASE)
DOWI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739570400 | 293.79 | -1.57 | -0.53 | 296.06 | 297.36 | 293.5 | 0 |
| 1739484000 | 295.36 | 4.39 | 1.51 | 292.81 | 295.72 | 292.45 | 0 |
| 1739397600 | 290.97 | 0.15 | 0.05 | 290.73 | 291.64999 | 289.48 | 0 |
| 1739311200 | 290.82 | -4.18 | -1.42 | 293.95 | 293.99 | 290.74 | 0 |
| 1739224800 | 295 | 3.18 | 1.09 | 291.04 | 295.75 | 290.69 | 0 |
| 1738965600 | 291.82 | 1.79 | 0.62 | 290.66 | 293.81 | 290.33 | 0 |
| 1738879200 | 290.02999 | 4 | 1.40 | 287.89 | 291.02 | 287.89 | 0 |
| 1738792800 | 286.02999 | 3.89 | 1.38 | 283.42 | 286.2 | 282.35 | 0 |
| 1738706400 | 282.14 | 0.85 | 0.30 | 281.62 | 283.05 | 281.19 | 0 |
| 1738620000 | 281.29 | 0.22 | 0.08 | 279.62 | 282.06 | 279.07 | 0 |
| 1738360800 | 281.07 | -0.56 | -0.20 | 282.18 | 283.33999 | 280.49 | 0 |
| 1738274400 | 281.63 | 5.1 | 1.84 | 276.57 | 281.76 | 276.57 | 0 |
| 1738188000 | 276.52999 | 0.74 | 0.27 | 275.51 | 277.61 | 275.41 | 0 |
| 1738101600 | 275.79 | -0.46 | -0.17 | 276.19 | 276.83999 | 275.08 | 0 |
| 1738015200 | 276.25 | -3.11 | -1.11 | 277.39999 | 277.77999 | 274.29 | 0 |
| 1737756000 | 279.36 | 0.59 | 0.21 | 279.89 | 281.39999 | 278.98 | 0 |
| 1737669600 | 278.77 | -1.5 | -0.54 | 278.87 | 278.99 | 276.23 | 0 |
| 1737583200 | 280.27 | -2.65 | -0.94 | 282.3 | 282.69 | 280.06 | 0 |
| 1737496800 | 282.92 | 0.78 | 0.28 | 282.81 | 284.08999 | 282.18 | 0 |
| 1737151200 | 282.14 | 3.46 | 1.24 | 280 | 282.89 | 279.7 | 0 |
| 1737064800 | 278.68 | -0.02 | -0.01 | 279.17 | 280.5 | 278.17 | 0 |
| 1736978400 | 278.7 | 2.8 | 1.01 | 275.95999 | 278.87 | 275.83 | 0 |
| 1736892000 | 275.89999 | 0.77 | 0.28 | 276.41 | 276.77999 | 275.17 | 0 |
| 1736805600 | 275.13 | 1.14 | 0.42 | 274.55 | 276.32 | 273.08 | 0 |
| 1736546400 | 273.99 | 0.93 | 0.34 | 275.14999 | 276.99 | 273.62 | 0 |
| 1736373600 | 273.06 | 2.3 | 0.85 | 271.5 | 273.14 | 270.58999 | 0 |
| 1736287200 | 270.76 | 0.71 | 0.26 | 269.33 | 271.97 | 268.79 | 0 |
| 1736200800 | 270.05 | -1.48 | -0.55 | 269.66 | 272.05 | 269.06 | 0 |
| 1735941600 | 271.52999 | -2.25 | -0.82 | 272.82 | 273.32 | 270.95 | 0 |
| 1735855200 | 273.77999 | 5.07 | 1.89 | 269.69 | 275.33 | 269.18 | 0 |
| 1735682400 | 268.70999 | 1.32 | 0.49 | 266.97 | 269.12 | 266.75 | 0 |
| 1735596000 | 267.39 | -1.52 | -0.57 | 268.83 | 269.58 | 266.83 | 0 |
| 1735336800 | 268.91 | -0.5 | -0.19 | 269.70999 | 269.75 | 267.89 | 0 |
| 1735250400 | 269.41 | -0.79 | -0.29 | 270.32 | 270.33999 | 269.33 | 0 |
| 1735077600 | 270.2 | 0.98 | 0.36 | 269.42 | 270.23 | 268.93 | 0 |
| 1734991200 | 269.22 | 0.92 | 0.34 | 268.6 | 269.45999 | 267.41 | 0 |
| 1734732000 | 268.3 | 0.52 | 0.19 | 266.29 | 269.23 | 265.75 | 0 |
| 1734645600 | 267.77999 | -3.85 | -1.42 | 269.14999 | 270.51 | 267.62 | 0 |
| 1734559200 | 271.63 | -4.41 | -1.60 | 275.47 | 279.56 | 271.47 | 0 |
| 1734472800 | 276.04 | -2.09 | -0.75 | 276.88 | 277.32 | 274.81 | 0 |
| 1734386400 | 278.13 | -3.81 | -1.35 | 280.48 | 280.58 | 277.91 | 0 |
| 1734127200 | 281.94 | -7.03 | -2.43 | 286.88 | 287 | 281.87 | 0 |
| 1734040800 | 288.97 | -4.77 | -1.62 | 293.97 | 294.18 | 288.33 | 0 |
| 1733954400 | 293.74 | 2.51 | 0.86 | 290.97 | 293.91 | 290.64 | 0 |
| 1733868000 | 291.23 | 0.41 | 0.14 | 291.7 | 293.24 | 291.06 | 0 |
| 1733781600 | 290.82 | 6.28 | 2.21 | 286.23 | 293.1 | 286.23 | 0 |
| 1733522400 | 284.54 | -2.57 | -0.90 | 286.75 | 287.27 | 284.47 | 0 |
| 1733436000 | 287.11 | -3.09 | -1.06 | 289.58 | 289.88 | 286.29 | 0 |
| 1733349600 | 290.2 | -2.07 | -0.71 | 292.11 | 292.75 | 290.01 | 0 |
| 1733263200 | 292.27 | 1.85 | 0.64 | 291.33 | 293.29 | 290.52 | 0 |
| 1733176800 | 290.42 | 0.61 | 0.21 | 291.04 | 291.86 | 289.95999 | 0 |
| 1732917600 | 289.81 | 2.17 | 0.75 | 288.81 | 290.85 | 288.39 | 0 |
| 1732744800 | 287.64 | -1.72 | -0.59 | 289.20999 | 289.92 | 287.31 | 0 |
| 1732658400 | 289.36 | -2.2 | -0.75 | 289.87 | 290 | 288.20999 | 0 |
| 1732572000 | 291.56 | -2.56 | -0.87 | 293.92 | 294.01 | 289.97 | 0 |
| 1732312800 | 294.12 | 2.42 | 0.83 | 292.83 | 295.12 | 292.57 | 0 |
| 1732226400 | 291.7 | 2.46 | 0.85 | 289.88 | 291.73 | 288.95999 | 0 |
| 1732140000 | 289.24 | 1.52 | 0.53 | 288.49 | 290.04 | 288.36 | 0 |
| 1732053600 | 287.72 | 1.98 | 0.69 | 286.73 | 287.83 | 285.36 | 0 |
| 1731967200 | 285.74 | 4.64 | 1.65 | 283.18 | 285.95 | 282.44 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
