DJ Basic Resources Titans 30 Index EUR (DJTBASE)
DOWI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742590800 | 284.7 | -3.1 | -1.08 | 287.88 | 287.91 | 282.55 | 0 |
| 1742504400 | 287.8 | -0.97 | -0.34 | 288.91 | 290.26 | 287.6 | 0 |
| 1742418000 | 288.77 | 2.03 | 0.71 | 287.5 | 289.19 | 286.43 | 0 |
| 1742331600 | 286.74 | 0.88 | 0.31 | 286.26 | 289.23 | 285.89 | 0 |
| 1742245200 | 285.86 | 3.22 | 1.14 | 284.20999 | 286.52999 | 283.93 | 0 |
| 1741986000 | 282.64 | 4.23 | 1.52 | 279.52999 | 283.39999 | 278.97 | 0 |
| 1741899600 | 278.41 | 2.81 | 1.02 | 275.2 | 280.52999 | 274.68 | 0 |
| 1741813200 | 275.6 | 1.45 | 0.53 | 274.01 | 276.47 | 272.51 | 0 |
| 1741726800 | 274.14999 | 0.8 | 0.29 | 272.14999 | 275.02999 | 271.58 | 0 |
| 1741640400 | 273.35 | -6.04 | -2.16 | 279.95999 | 280.70999 | 272.14 | 0 |
| 1741384800 | 279.39 | -1.89 | -0.67 | 279.63 | 280.64 | 276.97 | 0 |
| 1741298400 | 281.27999 | 0.53 | 0.19 | 281.95999 | 282.41 | 280.08 | 0 |
| 1741212000 | 280.75 | 4.24 | 1.53 | 277.25 | 280.88 | 275.95 | 0 |
| 1741125600 | 276.51 | -5.34 | -1.89 | 279.45 | 280.08 | 276.01 | 0 |
| 1741039200 | 281.85 | -1.98 | -0.70 | 284.74 | 287.74 | 281.44 | 0 |
| 1740780000 | 283.83 | -1.58 | -0.55 | 282.27 | 283.94 | 280.18 | 0 |
| 1740693600 | 285.41 | -1.91 | -0.66 | 287.42 | 287.89 | 285.22 | 0 |
| 1740607200 | 287.32 | 1.86 | 0.65 | 285.18 | 288.33 | 284.57 | 0 |
| 1740520800 | 285.45999 | -4.29 | -1.48 | 287.83999 | 288.63 | 283.54 | 0 |
| 1740434400 | 289.75 | -2.03 | -0.70 | 290.20999 | 291.08 | 288.77 | 0 |
| 1740175200 | 291.77999 | -2.67 | -0.91 | 296.58 | 296.73 | 291.54 | 0 |
| 1740088800 | 294.45 | 0.02 | 0.01 | 295.24 | 297.33999 | 293.81 | 0 |
| 1740002400 | 294.43 | -2.19 | -0.74 | 295.97 | 296.17 | 293.01 | 0 |
| 1739916000 | 296.62 | 2.83 | 0.96 | 294.49 | 296.7 | 294.08 | 0 |
| 1739570400 | 293.79 | -1.57 | -0.53 | 296.06 | 297.36 | 293.5 | 0 |
| 1739484000 | 295.36 | 4.39 | 1.51 | 292.81 | 295.72 | 292.45 | 0 |
| 1739397600 | 290.97 | 0.15 | 0.05 | 290.72 | 291.64999 | 289.48 | 0 |
| 1739311200 | 290.82 | -4.18 | -1.42 | 293.94 | 293.99 | 290.74 | 0 |
| 1739224800 | 295 | 3.18 | 1.09 | 291.02999 | 295.75 | 290.69 | 0 |
| 1738965600 | 291.82 | 1.79 | 0.62 | 290.63 | 293.81 | 290.33 | 0 |
| 1738879200 | 290.02999 | 4 | 1.40 | 287.95999 | 291.02 | 287.93 | 0 |
| 1738792800 | 286.02999 | 3.89 | 1.38 | 283.42 | 286.2 | 282.35 | 0 |
| 1738706400 | 282.14 | 0.85 | 0.30 | 281.61 | 283.05 | 281.19 | 0 |
| 1738620000 | 281.29 | 0.22 | 0.08 | 279.64999 | 282.06 | 279.07 | 0 |
| 1738360800 | 281.07 | -0.56 | -0.20 | 282.17 | 283.33999 | 280.49 | 0 |
| 1738274400 | 281.63 | 5.1 | 1.84 | 276.58 | 281.76 | 276.57 | 0 |
| 1738188000 | 276.52999 | 0.74 | 0.27 | 275.51 | 277.61 | 275.41 | 0 |
| 1738101600 | 275.79 | -0.46 | -0.17 | 276.19 | 276.83999 | 275.08 | 0 |
| 1738015200 | 276.25 | -3.11 | -1.11 | 277.39999 | 277.77999 | 274.29 | 0 |
| 1737756000 | 279.36 | 0.59 | 0.21 | 279.89 | 281.39999 | 278.98 | 0 |
| 1737669600 | 278.77 | -1.5 | -0.54 | 278.87 | 278.99 | 276.23 | 0 |
| 1737583200 | 280.27 | -2.65 | -0.94 | 282.31 | 282.69 | 280.06 | 0 |
| 1737496800 | 282.92 | 0.78 | 0.28 | 282.77999 | 284.08999 | 282.18 | 0 |
| 1737151200 | 282.14 | 3.46 | 1.24 | 280 | 282.89 | 279.7 | 0 |
| 1737064800 | 278.68 | -0.02 | -0.01 | 279.17 | 280.5 | 278.17 | 0 |
| 1736978400 | 278.7 | 2.8 | 1.01 | 275.95999 | 278.87 | 275.83 | 0 |
| 1736892000 | 275.89999 | 0.77 | 0.28 | 276.41 | 276.77999 | 275.17 | 0 |
| 1736805600 | 275.13 | 1.14 | 0.42 | 274.55 | 276.32 | 273.08 | 0 |
| 1736546400 | 273.99 | 0.93 | 0.34 | 275.18 | 276.99 | 273.62 | 0 |
| 1736373600 | 273.06 | 2.3 | 0.85 | 271.49 | 273.14 | 270.58999 | 0 |
| 1736287200 | 270.76 | 0.71 | 0.26 | 269.31 | 271.97 | 268.79 | 0 |
| 1736200800 | 270.05 | -1.48 | -0.55 | 269.66 | 272.05 | 269.06 | 0 |
| 1735941600 | 271.52999 | -2.25 | -0.82 | 272.82 | 273.32 | 270.95 | 0 |
| 1735855200 | 273.77999 | 5.07 | 1.89 | 269.64 | 275.33 | 269.18 | 0 |
| 1735682400 | 268.70999 | 1.32 | 0.49 | 266.97 | 269.12 | 266.75 | 0 |
| 1735596000 | 267.39 | -1.52 | -0.57 | 268.82 | 269.58 | 266.83 | 0 |
| 1735336800 | 268.91 | -0.5 | -0.19 | 269.70999 | 269.75 | 267.89 | 0 |
| 1735250400 | 269.41 | -0.79 | -0.29 | 270.33999 | 270.33999 | 269.33 | 0 |
| 1735077600 | 270.2 | 0.98 | 0.36 | 269.39 | 270.23 | 268.93 | 0 |
| 1734991200 | 269.22 | 0.92 | 0.34 | 268.6 | 269.45999 | 267.41 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
