Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Energy ER | DJCIENP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| -0.623 | -3.00% | 20.17 | 13:57:24 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 20.79 |
DJCIENP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIENP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 20.79 | -0.28 | -1.32% | 21.12 | 21.22 | 20.66 | 0 |
| Apr 29 2024 | 21.07 | -0.08 | -0.39% | 21.04 | 21.20 | 20.99 | 0 |
| Apr 26 2024 | 21.15 | 0.02 | 0.09% | 21.27 | 21.30 | 21.07 | 0 |
| Apr 25 2024 | 21.13 | 0.13 | 0.60% | 21.03 | 21.16 | 20.79 | 0 |
| Apr 24 2024 | 21.01 | -0.23 | -1.09% | 21.25 | 21.29 | 20.94 | 0 |
| Apr 23 2024 | 21.24 | 0.31 | 1.50% | 20.98 | 21.24 | 20.65 | 0 |
| Apr 22 2024 | 20.92 | 0.01 | 0.04% | 20.58 | 20.95 | 20.56 | 0 |
| Apr 19 2024 | 20.92 | 0.07 | 0.34% | 21.08 | 21.09 | 20.65 | 0 |
| Apr 18 2024 | 20.84 | -0.10 | -0.46% | 20.86 | 21.01 | 20.68 | 0 |
| Apr 17 2024 | 20.94 | -0.60 | -2.77% | 21.39 | 21.45 | 20.88 | 0 |
| Apr 16 2024 | 21.54 | 0.03 | 0.12% | 21.57 | 21.59 | 21.36 | 0 |
| Apr 15 2024 | 21.51 | -0.15 | -0.67% | 21.53 | 21.55 | 21.23 | 0 |
| Apr 12 2024 | 21.66 | 0.15 | 0.69% | 21.64 | 22.01 | 21.61 | 0 |
| Apr 11 2024 | 21.51 | -0.23 | -1.05% | 21.79 | 21.84 | 21.42 | 0 |
| Apr 10 2024 | 21.74 | 0.18 | 0.84% | 21.62 | 21.76 | 21.39 | 0 |
| Apr 09 2024 | 21.55 | -0.20 | -0.91% | 21.75 | 21.87 | 21.49 | 0 |
| Apr 08 2024 | 21.75 | -0.09 | -0.42% | 21.56 | 21.87 | 21.53 | 0 |
| Apr 05 2024 | 21.84 | 0.10 | 0.46% | 21.80 | 22.06 | 21.74 | 0 |
| Apr 04 2024 | 21.74 | 0.13 | 0.62% | 21.58 | 21.87 | 21.37 | 0 |
| Apr 03 2024 | 21.61 | 0.10 | 0.45% | 21.57 | 21.79 | 21.48 | 0 |
| Apr 02 2024 | 21.51 | 0.38 | 1.81% | 21.33 | 21.53 | 21.24 | 0 |
| Apr 01 2024 | 21.13 | 0.20 | 0.96% | 20.95 | 21.25 | 20.79 | 0 |
