Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index Corn ER | DJCICNP | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.211 | 1.23% | 17.37 | 20:44:04 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 17.30 | 17.30 | 17.30 | 17.30 | 17.16 |
DJCICNP Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCICNP 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 01 2024 | 17.30 | 0.13 | 0.78% | 17.12 | 17.33 | 17.03 | 0 |
| Apr 30 2024 | 17.16 | -0.07 | -0.39% | 17.19 | 17.27 | 17.06 | 0 |
| Apr 29 2024 | 17.23 | -0.06 | -0.33% | 17.26 | 17.31 | 17.10 | 0 |
| Apr 26 2024 | 17.29 | -0.07 | -0.39% | 17.36 | 17.42 | 17.24 | 0 |
| Apr 25 2024 | 17.35 | 0.14 | 0.84% | 17.20 | 17.39 | 17.16 | 0 |
| Apr 24 2024 | 17.21 | -0.15 | -0.88% | 17.35 | 17.43 | 17.19 | 0 |
| Apr 23 2024 | 17.36 | 0.12 | 0.72% | 17.35 | 17.39 | 17.20 | 0 |
| Apr 22 2024 | 17.24 | 0.24 | 1.41% | 16.89 | 17.31 | 16.88 | 0 |
| Apr 19 2024 | 17.00 | 0.27 | 1.61% | 16.90 | 17.01 | 16.83 | 0 |
| Apr 18 2024 | 16.73 | -0.19 | -1.13% | 16.90 | 16.90 | 16.72 | 0 |
| Apr 17 2024 | 16.92 | -0.08 | -0.45% | 16.96 | 17.05 | 16.91 | 0 |
| Apr 16 2024 | 17.00 | -0.04 | -0.22% | 17.02 | 17.04 | 16.89 | 0 |
| Apr 15 2024 | 17.04 | -0.15 | -0.89% | 17.08 | 17.12 | 16.97 | 0 |
| Apr 12 2024 | 17.19 | 0.28 | 1.64% | 16.88 | 17.24 | 16.87 | 0 |
| Apr 11 2024 | 16.91 | -0.20 | -1.16% | 17.21 | 17.24 | 16.88 | 0 |
| Apr 10 2024 | 17.11 | 0.13 | 0.79% | 17.03 | 17.16 | 17.02 | 0 |
| Apr 09 2024 | 16.98 | -0.19 | -1.11% | 17.12 | 17.15 | 16.93 | 0 |
| Apr 08 2024 | 17.17 | 0.06 | 0.33% | 17.08 | 17.24 | 17.02 | 0 |
| Apr 05 2024 | 17.11 | -0.03 | -0.17% | 17.19 | 17.29 | 17.04 | 0 |
| Apr 04 2024 | 17.14 | 0.12 | 0.69% | 17.11 | 17.16 | 16.95 | 0 |
| Apr 03 2024 | 17.02 | 0.22 | 1.29% | 16.88 | 17.07 | 16.79 | 0 |
| Apr 02 2024 | 16.81 | -0.36 | -2.12% | 17.09 | 17.22 | 16.74 | 0 |
