DJ Commodity Index All Metals Capped Component TR (DJCIAMCT)
DOWI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743195600 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1743109200 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1743022800 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1742936400 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1742850000 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1742590800 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1742504400 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1742418000 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1742331600 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1742245200 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1741986000 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1741899600 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1741813200 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1741726800 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1741640400 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1741384800 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1741298400 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1741212000 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1741125600 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1741039200 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1740780000 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1740693600 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1740607200 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1740520800 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1740434400 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1740175200 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1740088800 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1740002400 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1739916000 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1739570400 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1739484000 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1739397600 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1739311200 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1739224800 | 246.4197 | 0 | 0.00 | 246.4197 | 246.4197 | 246.4197 | 0 |
| 1738965600 | 246.4197 | 0.87 | 0.36 | 247.1421 | 248.7561 | 246.2575 | 0 |
| 1738879200 | 245.5465 | 0.31 | 0.13 | 245.5337 | 246.3117 | 244.2985 | 0 |
| 1738792800 | 245.2342 | 0.55 | 0.22 | 244.8119 | 246.1261 | 243.5642 | 0 |
| 1738706400 | 244.6854 | 1.77 | 0.73 | 242.4239 | 245.1485 | 242.0886 | 0 |
| 1738620000 | 242.9111 | 1.81 | 0.75 | 239.8824 | 243.2221 | 239.5645 | 0 |
| 1738360800 | 241.1047 | -1.75 | -0.72 | 242.2957 | 242.6404 | 240.7645 | 0 |
| 1738274400 | 242.8555 | 3.04 | 1.27 | 241.0029 | 243.7664 | 240.9046 | 0 |
| 1738188000 | 239.8203 | 1.64 | 0.69 | 237.9961 | 240.8158 | 237.7882 | 0 |
| 1738101600 | 238.1839 | -0.12 | -0.05 | 237.3055 | 238.4261 | 237.2241 | 0 |
| 1738015200 | 238.3085 | -3.21 | -1.33 | 239.4958 | 240.9366 | 237.6408 | 0 |
| 1737756000 | 241.517 | 1.08 | 0.45 | 242.5874 | 243.0326 | 241.1858 | 0 |
| 1737669600 | 240.437 | -1.18 | -0.49 | 240.1134 | 240.607 | 239.1902 | 0 |
| 1737583200 | 241.6218 | -0.91 | -0.37 | 241.4499 | 242.1979 | 241.0224 | 0 |
| 1737496800 | 242.5273 | 0.15 | 0.06 | 241.5284 | 242.8024 | 240.6553 | 0 |
| 1737151200 | 242.3724 | 0.81 | 0.33 | 242.0927 | 242.7709 | 240.5282 | 0 |
| 1737064800 | 241.5641 | 2.34 | 0.98 | 240.7891 | 242.2255 | 240.4493 | 0 |
| 1736978400 | 239.2253 | 2.39 | 1.01 | 236.9267 | 239.4997 | 236.6171 | 0 |
| 1736892000 | 236.8387 | -0.35 | -0.15 | 237.1196 | 237.4218 | 236.2234 | 0 |
| 1736805600 | 237.1885 | -0.65 | -0.27 | 238.3548 | 238.9363 | 236.5695 | 0 |
| 1736546400 | 237.8388 | 3.83 | 1.64 | 237.6378 | 239.3766 | 236.2621 | 0 |
| 1736373600 | 234.0111 | 0.12 | 0.05 | 233.7855 | 234.6705 | 232.9258 | 0 |
| 1736287200 | 233.8876 | 1.34 | 0.58 | 233.3724 | 234.7162 | 233.1459 | 0 |
| 1736200800 | 232.5492 | 0.93 | 0.40 | 231.2366 | 234.4526 | 231.0615 | 0 |
| 1735941600 | 231.618 | -0.61 | -0.26 | 232.0462 | 232.4403 | 231.5049 | 0 |
| 1735855200 | 232.226 | 0.51 | 0.22 | 232.7535 | 232.9481 | 232.0149 | 0 |
| 1735682400 | 231.7141 | -0.56 | -0.24 | 232.501 | 232.5305 | 231.0708 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
