Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DJ Commodity Index All Metals Capped Component TR | DJCIAMCT | Dow Jones Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded | |
|---|---|---|---|---|
| 0.5709 | 0.25% | 231.69 | 13:44:58 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 231.69 | 231.12 |
DJCIAMCT Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
DJCIAMCT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 231.69 | 0.57 | 0.25% | 233.58 | 234.02 | 230.80 | 0 |
| Apr 25 2024 | 231.12 | 0.66 | 0.29% | 230.71 | 232.57 | 230.57 | 0 |
| Apr 24 2024 | 230.46 | 0.53 | 0.23% | 230.86 | 231.79 | 229.90 | 0 |
| Apr 23 2024 | 229.93 | -3.13 | -1.34% | 229.89 | 230.37 | 228.09 | 0 |
| Apr 22 2024 | 233.06 | -3.38 | -1.43% | 233.82 | 234.89 | 232.29 | 0 |
| Apr 19 2024 | 236.44 | 3.44 | 1.47% | 234.82 | 236.95 | 234.23 | 0 |
| Apr 18 2024 | 233.00 | 1.70 | 0.73% | 232.57 | 233.35 | 231.06 | 0 |
| Apr 17 2024 | 231.30 | 1.62 | 0.71% | 230.13 | 232.60 | 229.87 | 0 |
| Apr 16 2024 | 229.68 | -0.48 | -0.21% | 228.94 | 230.14 | 227.86 | 0 |
| Apr 15 2024 | 230.16 | 2.35 | 1.03% | 229.43 | 231.27 | 227.24 | 0 |
| Apr 12 2024 | 227.81 | 1.40 | 0.62% | 230.26 | 232.97 | 227.06 | 0 |
| Apr 11 2024 | 226.40 | 0.09 | 0.04% | 226.86 | 227.15 | 224.62 | 0 |
| Apr 10 2024 | 226.31 | -0.19 | -0.08% | 228.20 | 229.01 | 224.60 | 0 |
| Apr 09 2024 | 226.50 | 1.23 | 0.55% | 225.62 | 227.85 | 225.36 | 0 |
| Apr 08 2024 | 225.27 | 1.48 | 0.66% | 224.40 | 225.67 | 223.40 | 0 |
| Apr 05 2024 | 223.79 | 1.51 | 0.68% | 221.53 | 223.79 | 220.35 | 0 |
| Apr 04 2024 | 222.28 | 2.11 | 0.96% | 221.50 | 222.38 | 220.21 | 0 |
| Apr 03 2024 | 220.17 | 4.94 | 2.30% | 215.79 | 220.47 | 215.19 | 0 |
| Apr 02 2024 | 215.23 | 3.20 | 1.51% | 214.23 | 216.24 | 214.05 | 0 |
| Apr 01 2024 | 212.03 | 1.01 | 0.48% | 212.94 | 212.97 | 211.33 | 0 |
| Mar 28 2024 | 211.02 | 1.96 | 0.94% | 209.20 | 211.27 | 208.65 | 0 |
