DJ Brookfield Global Green Infrastructure Index USD (DJBGGIUP)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744923600 | 1586.8599 | 13.67 | 0.87 | 1569.14 | 1594.46 | 1566.54 | 0 |
| 1744837200 | 1573.19 | 11.02 | 0.71 | 1571.1099 | 1584.15 | 1569.64 | 0 |
| 1744750800 | 1562.17 | 7.49 | 0.48 | 1557.01 | 1572.15 | 1556.9 | 0 |
| 1744664400 | 1554.68 | 32.18 | 2.11 | 1532.97 | 1558.08 | 1528.27 | 0 |
| 1744405200 | 1522.5 | 26.14 | 1.75 | 1506.57 | 1523.76 | 1499.4 | 0 |
| 1744318800 | 1496.3599 | 31.43 | 2.15 | 1481.95 | 1505.6099 | 1477.84 | 0 |
| 1744232400 | 1464.93 | 14.54 | 1.00 | 1444.06 | 1468.8599 | 1420.04 | 0 |
| 1744146000 | 1450.39 | -1.53 | -0.11 | 1457.06 | 1479.08 | 1441.7 | 0 |
| 1744059600 | 1451.92 | -55.86 | -3.70 | 1486.6 | 1498.88 | 1444.16 | 0 |
| 1743800400 | 1507.78 | -72.81 | -4.61 | 1582.1099 | 1582.7 | 1507.05 | 0 |
| 1743714000 | 1580.59 | 33.3 | 2.15 | 1555.16 | 1594.1199 | 1553.71 | 0 |
| 1743627600 | 1547.29 | 8.72 | 0.57 | 1541.01 | 1548.9 | 1537.2 | 0 |
| 1743541200 | 1538.57 | 9.49 | 0.62 | 1530.32 | 1540.71 | 1527.77 | 0 |
| 1743454800 | 1529.08 | 3.26 | 0.21 | 1526.18 | 1533.53 | 1519.49 | 0 |
| 1743195600 | 1525.82 | 13.73 | 0.91 | 1512.79 | 1530.59 | 1511.96 | 0 |
| 1743109200 | 1512.09 | 9.21 | 0.61 | 1503.32 | 1518.26 | 1502.21 | 0 |
| 1743022800 | 1502.88 | 6.58 | 0.44 | 1498.51 | 1506.79 | 1497.96 | 0 |
| 1742936400 | 1496.3 | -11.75 | -0.78 | 1507.53 | 1515.73 | 1493.39 | 0 |
| 1742850000 | 1508.05 | -11.09 | -0.73 | 1518.74 | 1521.42 | 1506.95 | 0 |
| 1742590800 | 1519.14 | -1.51 | -0.10 | 1521.97 | 1525.78 | 1516.69 | 0 |
| 1742504400 | 1520.65 | 4.55 | 0.30 | 1514.83 | 1522.02 | 1511.69 | 0 |
| 1742418000 | 1516.1 | -2.92 | -0.19 | 1516.51 | 1519.53 | 1509.45 | 0 |
| 1742331600 | 1519.02 | 2.05 | 0.14 | 1516.35 | 1519.7 | 1510.7 | 0 |
| 1742245200 | 1516.97 | 13.34 | 0.89 | 1504.57 | 1522.56 | 1504.21 | 0 |
| 1741986000 | 1503.63 | 26.43 | 1.79 | 1477.42 | 1504.32 | 1476.91 | 0 |
| 1741899600 | 1477.2 | 4.55 | 0.31 | 1471.96 | 1481.83 | 1469.53 | 0 |
| 1741813200 | 1472.65 | -10.02 | -0.68 | 1479.4 | 1485.67 | 1467.25 | 0 |
| 1741726800 | 1482.67 | -10.46 | -0.70 | 1494.57 | 1502.31 | 1480.14 | 0 |
| 1741640400 | 1493.13 | 9.86 | 0.66 | 1482.52 | 1504.56 | 1478.93 | 0 |
| 1741384800 | 1483.27 | 26.71 | 1.83 | 1456.9 | 1485.04 | 1454.29 | 0 |
| 1741298400 | 1456.56 | -15.82 | -1.07 | 1467.08 | 1468.84 | 1449.96 | 0 |
| 1741212000 | 1472.38 | -0.64 | -0.04 | 1472.56 | 1477.68 | 1464.51 | 0 |
| 1741125600 | 1473.02 | -1.55 | -0.11 | 1479.2 | 1488.71 | 1472.07 | 0 |
| 1741039200 | 1474.57 | 10.34 | 0.71 | 1458.18 | 1476.6099 | 1457.3599 | 0 |
| 1740780000 | 1464.23 | 8.77 | 0.60 | 1453.58 | 1465.48 | 1452.58 | 0 |
| 1740693600 | 1455.46 | -11.52 | -0.79 | 1464.02 | 1468.01 | 1454.15 | 0 |
| 1740607200 | 1466.98 | -0.91 | -0.06 | 1470.09 | 1475.93 | 1464.96 | 0 |
| 1740520800 | 1467.89 | 17.12 | 1.18 | 1450.8 | 1471.29 | 1449.1 | 0 |
| 1740434400 | 1450.77 | 5.09 | 0.35 | 1451.38 | 1456.28 | 1444.07 | 0 |
| 1740175200 | 1445.68 | -0.35 | -0.02 | 1443.46 | 1448.92 | 1439.77 | 0 |
| 1740088800 | 1446.03 | 8.82 | 0.61 | 1439.94 | 1447.58 | 1430.3 | 0 |
| 1740002400 | 1437.21 | -2.7 | -0.19 | 1439.3699 | 1441.63 | 1432.26 | 0 |
| 1739916000 | 1439.91 | 2.11 | 0.15 | 1434.97 | 1440.66 | 1433.19 | 0 |
| 1739570400 | 1437.8 | -3.01 | -0.21 | 1439.66 | 1449.06 | 1437.64 | 0 |
| 1739484000 | 1440.81 | 13.35 | 0.94 | 1432.39 | 1441.91 | 1429.68 | 0 |
| 1739397600 | 1427.46 | -8.52 | -0.59 | 1438.8699 | 1439.31 | 1415.45 | 0 |
| 1739311200 | 1435.98 | 7.01 | 0.49 | 1430.99 | 1436.16 | 1422.73 | 0 |
| 1739224800 | 1428.97 | 6.5 | 0.46 | 1422.14 | 1429.04 | 1416.52 | 0 |
| 1738965600 | 1422.47 | -3.77 | -0.26 | 1431.84 | 1431.84 | 1418.09 | 0 |
| 1738879200 | 1426.24 | -0.06 | -0.00 | 1424.13 | 1428.6 | 1418.91 | 0 |
| 1738792800 | 1426.3 | 13.84 | 0.98 | 1413.8599 | 1429.94 | 1412.57 | 0 |
| 1738706400 | 1412.46 | -0.97 | -0.07 | 1412.66 | 1416.48 | 1399.92 | 0 |
| 1738620000 | 1413.43 | 0.88 | 0.06 | 1400.76 | 1415.47 | 1393.85 | 0 |
| 1738360800 | 1412.55 | -5.04 | -0.36 | 1418.08 | 1421.48 | 1411.31 | 0 |
| 1738274400 | 1417.59 | 15.22 | 1.09 | 1403.09 | 1421.98 | 1402.55 | 0 |
| 1738188000 | 1402.3699 | -7.01 | -0.50 | 1406.3 | 1411.85 | 1397.8599 | 0 |
| 1738101600 | 1409.38 | -14.44 | -1.01 | 1423.92 | 1428.28 | 1405.93 | 0 |
| 1738015200 | 1423.82 | 11.7 | 0.83 | 1415.46 | 1425.76 | 1408.43 | 0 |
| 1737756000 | 1412.1199 | 2.19 | 0.16 | 1413.96 | 1414.71 | 1404.74 | 0 |
| 1737669600 | 1409.93 | 7.41 | 0.53 | 1403.39 | 1412.31 | 1400.51 | 0 |
| 1737583200 | 1402.52 | -23.03 | -1.62 | 1425.31 | 1427.65 | 1402.06 | 0 |
| 1737496800 | 1425.55 | 12.27 | 0.87 | 1414.8699 | 1430.8599 | 1413.6199 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
