DJ Commodity Index 2X Leverage Crude Oil Enhanced ER (DC2LCLEP)
DOWI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730494800 | 87.872 | 0.56 | 0.64 | 90.7691 | 92.7089 | 87.62 | 0 |
| 1730408400 | 87.317 | 1.67 | 1.95 | 86.1939 | 88.4901 | 84.8461 | 0 |
| 1730322000 | 85.6443 | 3.52 | 4.29 | 83.1739 | 86.8917 | 83.0272 | 0 |
| 1730235600 | 82.122 | -0.39 | -0.47 | 83.1028 | 85.3833 | 81.0185 | 0 |
| 1730149200 | 82.5075 | -11.65 | -12.37 | 85.9442 | 86.2852 | 81.4843 | 0 |
| 1729890000 | 94.1556 | 4.13 | 4.59 | 90.6393 | 94.4892 | 89.51 | 0 |
| 1729803600 | 90.0229 | -1.55 | -1.70 | 94.1378 | 95.613 | 89.0136 | 0 |
| 1729717200 | 91.5757 | -2.55 | -2.70 | 92.9664 | 93.4387 | 89.9226 | 0 |
| 1729630800 | 94.1209 | 4.31 | 4.80 | 88.405 | 94.9924 | 87.9949 | 0 |
| 1729544400 | 89.8138 | 3.55 | 4.11 | 87.626 | 90.6437 | 87.1985 | 0 |
| 1729285200 | 86.2659 | -3.7 | -4.11 | 90.7326 | 90.861 | 85.0594 | 0 |
| 1729198800 | 89.9625 | 0.74 | 0.83 | 89.0419 | 90.6785 | 86.945 | 0 |
| 1729112400 | 89.2208 | -0.65 | -0.72 | 91.4003 | 91.4772 | 87.554 | 0 |
| 1729026000 | 89.8668 | -8.6 | -8.74 | 90.8077 | 91.3184 | 87.6356 | 0 |
| 1728939600 | 98.4696 | -4.29 | -4.17 | 99.4866 | 100.7235 | 97.1778 | 0 |
| 1728680400 | 102.7571 | -0.83 | -0.80 | 101.2401 | 104.0259 | 100.6609 | 0 |
| 1728594000 | 103.5846 | 6.78 | 7.00 | 98.1938 | 104.3852 | 97.7669 | 0 |
| 1728507600 | 96.8059 | -1.38 | -1.41 | 99.5158 | 100.0524 | 92.7007 | 0 |
| 1728421200 | 98.1877 | -9.63 | -8.94 | 103.9643 | 104.6688 | 95.5389 | 0 |
| 1728334800 | 107.8216 | 7.79 | 7.79 | 101.6928 | 107.8325 | 101.6385 | 0 |
| 1728075600 | 100.0332 | 1.35 | 1.37 | 99.8557 | 103.2537 | 98.7912 | 0 |
| 1727989200 | 98.6816 | 9.02 | 10.06 | 91.8045 | 98.9633 | 90.6523 | 0 |
| 1727902800 | 89.6633 | 0.89 | 1.00 | 93.1634 | 95.5222 | 88.9807 | 0 |
| 1727816400 | 88.7781 | 4.1 | 4.84 | 83.1868 | 94.0712 | 80.1799 | 0 |
| 1727730000 | 84.6778 | 0.05 | 0.06 | 85.995 | 87.1632 | 83.2114 | 0 |
| 1727470800 | 84.6288 | 1.16 | 1.39 | 83.1733 | 85.813 | 82.1125 | 0 |
| 1727384400 | 83.4693 | -5.11 | -5.77 | 83.7999 | 86.2411 | 81.6893 | 0 |
| 1727298000 | 88.5798 | -4.96 | -5.31 | 92.1596 | 93.6228 | 87.5346 | 0 |
| 1727211600 | 93.5436 | 3.08 | 3.41 | 93.0038 | 95.5998 | 92.3356 | 0 |
| 1727125200 | 90.4595 | -1.71 | -1.86 | 91.9119 | 94.1422 | 88.1773 | 0 |
| 1726866000 | 92.1714 | -0.29 | -0.31 | 91.8595 | 93.2372 | 90.4559 | 0 |
| 1726779600 | 92.4578 | 3.22 | 3.61 | 91.0279 | 93.4281 | 89.9044 | 0 |
| 1726693200 | 89.2406 | -0.2 | -0.23 | 88.397 | 90.2376 | 85.9174 | 0 |
| 1726606800 | 89.4448 | 2.3 | 2.64 | 87.7295 | 91.16 | 85.7873 | 0 |
| 1726520400 | 87.1475 | 3.24 | 3.87 | 85.2156 | 88.485 | 84.1506 | 0 |
| 1726261200 | 83.9029 | -0.9 | -1.06 | 85.6968 | 87.8395 | 83.5042 | 0 |
| 1726174800 | 84.802 | 3.65 | 4.50 | 83.8519 | 86.7753 | 82.1954 | 0 |
| 1726088400 | 81.1473 | 3.43 | 4.41 | 80.3368 | 82.3869 | 77.3331 | 0 |
| 1726002000 | 77.7177 | -6.82 | -8.07 | 83.7678 | 84.7139 | 76.3732 | 0 |
| 1725915600 | 84.5396 | 2.46 | 2.99 | 84.7944 | 85.0883 | 81.3257 | 0 |
| 1725656400 | 82.0825 | -3.84 | -4.46 | 86.8386 | 88.3039 | 81.0523 | 0 |
| 1725570000 | 85.9184 | 0 | 0.00 | 87.0072 | 89.9289 | 85.0794 | 0 |
| 1725483600 | 85.9163 | -2.97 | -3.34 | 86.4686 | 91.6828 | 85.8606 | 0 |
| 1725397200 | 88.8896 | -8.61 | -8.83 | 98.9296 | 98.9825 | 88.3068 | 0 |
| 1725051600 | 97.5017 | -6.46 | -6.21 | 105.3839 | 105.685 | 97.2554 | 0 |
| 1724965200 | 103.9593 | 3.76 | 3.75 | 100.7072 | 106.5394 | 98.9064 | 0 |
| 1724878800 | 100.1973 | -2.7 | -2.62 | 102.6766 | 102.8946 | 98.3718 | 0 |
| 1724792400 | 102.8946 | -5.34 | -4.93 | 107.6733 | 108.0365 | 102.5313 | 0 |
| 1724706000 | 108.2304 | 7.06 | 6.98 | 102.9574 | 108.636 | 102.9033 | 0 |
| 1724446800 | 101.1728 | 4.8 | 4.99 | 96.553 | 101.8063 | 96.4474 | 0 |
| 1724360400 | 96.3682 | 2.86 | 3.06 | 93.2465 | 97.6689 | 92.7003 | 0 |
| 1724274000 | 93.5058 | -3.36 | -3.47 | 96.7087 | 99.4086 | 92.3411 | 0 |
| 1724187600 | 96.8677 | -1.28 | -1.30 | 96.3613 | 99.9855 | 95.2154 | 0 |
| 1724101200 | 98.1468 | -5.09 | -4.93 | 102.5496 | 103.7802 | 97.5998 | 0 |
| 1723842000 | 103.2322 | -4.24 | -3.94 | 106.104 | 106.9683 | 100.444 | 0 |
| 1723755600 | 107.4681 | 3.21 | 3.08 | 104.9408 | 108.3747 | 104.4188 | 0 |
| 1723669200 | 104.255 | -2.64 | -2.47 | 107.8165 | 108.8459 | 103.6707 | 0 |
| 1723582800 | 106.8995 | -4.61 | -4.13 | 110.2552 | 111.4496 | 106.4729 | 0 |
| 1723496400 | 111.5085 | 7.79 | 7.51 | 105.1146 | 111.7555 | 104.8402 | 0 |
| 1723237200 | 103.7153 | 1.42 | 1.39 | 102.0267 | 104.2328 | 101.2641 | 0 |
| 1723150800 | 102.2978 | 2.34 | 2.34 | 98.9592 | 102.8094 | 98.1246 | 0 |
| 1723064400 | 99.9577 | 5.14 | 5.42 | 94.699 | 101.3195 | 94.6938 | 0 |
| 1722978000 | 94.8149 | 0.18 | 0.19 | 95.6227 | 96.7902 | 92.605 | 0 |
| 1722891600 | 94.6333 | -1.19 | -1.24 | 94.8952 | 96.1208 | 91.0979 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
