ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
DJ BRIC India 15 Capped Net Total Return Index USD

DJ BRIC India 15 Capped Net Total Return Index USD (B50INCDN)

1,513.45
0.00
(0.00%)
Closed March 15 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17419860001513.4500.001513.451513.451513.450
17418996001513.4500.001513.451513.451513.450
17418132001513.4500.001513.451513.451513.450
17417268001513.4500.001513.451513.451513.450
17416404001513.4500.001513.451513.451513.450
17413848001513.4500.001513.451513.451513.450
17412984001513.4500.001513.451513.451513.450
17412120001513.4500.001513.451513.451513.450
17411256001513.4500.001513.451513.451513.450
17410392001513.4500.001513.451513.451513.450
17407800001513.4500.001513.451513.451513.450
17406936001513.4500.001513.451513.451513.450
17406072001513.4500.001513.451513.451513.450
17405208001513.4500.001513.451513.451513.450
17404344001513.4500.001513.451513.451513.450
17401752001513.4500.001513.451513.451513.450
17400888001513.4500.001513.451513.451513.450
17400024001513.4500.001513.451513.451513.450
17399160001513.4500.001513.451513.451513.450
17395704001513.4500.001513.451513.451513.450
17394840001513.4500.001513.451513.451513.450
17393976001513.4500.001513.451513.451513.450
17393112001513.4500.001513.451513.451513.450
17392248001513.4500.001513.451513.451513.450
17389656001513.4500.001513.451513.451513.450
17388792001513.4500.001513.451513.451513.450
17387928001513.4500.001513.451513.451513.450
17387064001513.4500.001513.451513.451513.450
17386200001513.4500.001513.451513.451513.450
17383608001513.4500.001513.451513.451513.450
17382744001513.4500.001513.451513.451513.450
17381880001513.4500.001513.451513.451513.450
17381016001513.4500.001513.451513.451513.450
17380152001513.4500.001513.451513.451513.450
17377560001513.4500.001513.451513.451513.450
17376696001513.4500.001513.451513.451513.450
17375832001513.4500.001513.451513.451513.450
17374968001513.4500.001513.451513.451513.450
17371512001513.4500.001513.451513.451513.450
17370648001513.4500.001513.451513.451513.450
17369784001513.4500.001513.451513.451513.450
17368920001513.4500.001513.451513.451513.450
17368056001513.4500.001513.451513.451513.450
17365464001513.4500.001513.451513.451513.450
17363736001513.4500.001513.451513.451513.450
17362872001513.4500.001513.451513.451513.450
17362008001513.4500.001513.451513.451513.450
17359416001513.4500.001513.451513.451513.450
17358552001513.4500.001513.451513.451513.450
17356824001513.4500.001513.451513.451513.450
17355960001513.4500.001513.451513.451513.450
17353368001513.4500.001513.451513.451513.450
17352504001513.4500.001513.451513.451513.450
17350776001513.4500.001513.451513.451513.450
17349912001513.4500.001513.451513.451513.450
17347320001513.4500.001513.451513.451513.450
17346456001513.4500.001513.451513.451513.450
17345592001513.4500.001513.451513.451513.450
17344728001513.4500.001513.451513.451513.450
17343864001513.4500.001513.451513.451513.450