iNAV db xtracker MSCI EM EMEA USD (XEVT)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3619 | 1.10945566469 | 32.6196 | 33.122 | 32.1962 | 0 | 0 | IX |
| 4 | 1.1392 | 3.57763101284 | 31.8423 | 33.2575 | 31.8294 | 0 | 0 | IX |
| 12 | 1.7036 | 5.44665722443 | 31.2779 | 33.2575 | 30.5158 | 0 | 0 | IX |
| 26 | 2.534 | 8.32252237458 | 30.4475 | 33.2575 | 29.9762 | 0 | 0 | IX |
| 52 | 2.5085 | 8.23187739967 | 30.473 | 33.2575 | 26.4762 | 0 | 0 | IX |
| 156 | 2.4538 | 8.03794586556 | 30.5277 | 35.3826 | 24.4989 | 0 | 0 | IX |
| 260 | 2.4038 | 7.86128453088 | 30.5777 | 35.3826 | 18.1967 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
