iNAV db xtrackers MSCI USA Index UCITS ETF DR USD (X2HH)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -3.0412 | -1.8940663135 | 160.5646 | 161.4805 | 155.7888 | 0 | 0 | IX |
| 4 | -0.4098 | -0.259476791454 | 157.9332 | 163.8164 | 155.7888 | 0 | 0 | IX |
| 12 | 11.7134 | 8.03333104725 | 145.81 | 163.8164 | 145.7896 | 0 | 0 | IX |
| 26 | 16.7633 | 11.9091276576 | 140.7601 | 163.8164 | 139.7124 | 0 | 0 | IX |
| 52 | 26.9571 | 20.6462923434 | 130.5663 | 163.8164 | 118.042 | 0 | 0 | IX |
| 156 | 31.822 | 25.3155493893 | 125.7014 | 163.8164 | 98.6227 | 0 | 0 | IX |
| 260 | 75.9417 | 93.0866848815 | 81.5817 | 163.8164 | 59.9239 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
