Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| TecDAX Kursindex | TDXK | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -7.99 | -0.32% | 2,521.24 | 11:35:30 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2,528.24 | 2,499.31 | 2,528.24 | 2,518.46 | 2,529.23 |
TDXK Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2,528.34 | 2,548.17 | 2,499.31 | 0.00 | 0 | -7.10 | -0.28% |
| 1 Month | 2,409.98 | 2,551.76 | 2,387.21 | 0.00 | 0 | 111.26 | 4.62% |
| 3 Months | 2,528.21 | 2,593.60 | 2,341.13 | 0.00 | 0 | -6.97 | -0.28% |
| 6 Months | 2,331.74 | 2,593.60 | 2,313.98 | 0.00 | 0 | 189.50 | 8.13% |
| 1 Year | 2,416.55 | 2,593.60 | 2,073.96 | 0.00 | 0 | 104.69 | 4.33% |
| 3 Years | 2,607.47 | 3,080.27 | 1,954.84 | 0.00 | 0 | -86.23 | -3.31% |
| 5 Years | 2,250.50 | 3,080.27 | 1,672.81 | 0.00 | 0 | 270.74 | 12.03% |
TDXK 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 2,521.24 | -9.74 | -0.38% | 2,528.24 | 2,528.24 | 2,499.31 | 0 |
| May 23 2024 | 2,530.98 | -2.15 | -0.08% | 2,532.70 | 2,548.17 | 2,520.40 | 0 |
| May 22 2024 | 2,533.13 | 13.73 | 0.54% | 2,519.07 | 2,535.33 | 2,512.00 | 0 |
| May 21 2024 | 2,519.40 | -17.46 | -0.69% | 2,536.73 | 2,536.73 | 2,510.61 | 0 |
| May 20 2024 | 2,536.86 | 17.96 | 0.71% | 2,519.35 | 2,541.63 | 2,515.80 | 0 |
| May 17 2024 | 2,518.90 | -9.45 | -0.37% | 2,528.34 | 2,528.34 | 2,499.97 | 0 |
| May 16 2024 | 2,528.35 | -18.58 | -0.73% | 2,541.28 | 2,551.76 | 2,526.02 | 0 |
| May 15 2024 | 2,546.93 | 28.59 | 1.14% | 2,520.68 | 2,550.75 | 2,520.68 | 0 |
| May 14 2024 | 2,518.34 | 18.09 | 0.72% | 2,498.94 | 2,518.34 | 2,497.37 | 0 |
| May 13 2024 | 2,500.25 | -5.11 | -0.20% | 2,504.86 | 2,511.26 | 2,494.20 | 0 |
| May 10 2024 | 2,505.36 | 14.52 | 0.58% | 2,491.47 | 2,510.34 | 2,491.36 | 0 |
| May 09 2024 | 2,490.84 | 21.01 | 0.85% | 2,465.77 | 2,490.84 | 2,461.11 | 0 |
| May 08 2024 | 2,469.83 | -6.44 | -0.26% | 2,476.54 | 2,484.79 | 2,461.30 | 0 |
| May 07 2024 | 2,476.27 | 49.73 | 2.05% | 2,428.42 | 2,476.87 | 2,413.18 | 0 |
| May 06 2024 | 2,426.54 | 18.82 | 0.78% | 2,407.86 | 2,429.25 | 2,405.76 | 0 |
| May 03 2024 | 2,407.72 | 19.46 | 0.81% | 2,389.04 | 2,428.66 | 2,389.04 | 0 |
| May 02 2024 | 2,388.26 | -25.45 | -1.05% | 2,413.10 | 2,413.43 | 2,387.21 | 0 |
| Apr 30 2024 | 2,413.71 | -25.97 | -1.06% | 2,439.54 | 2,444.92 | 2,411.60 | 0 |
| Apr 29 2024 | 2,439.68 | -9.78 | -0.40% | 2,449.53 | 2,460.25 | 2,439.21 | 0 |
| Apr 26 2024 | 2,449.46 | 41.09 | 1.71% | 2,409.98 | 2,455.28 | 2,409.98 | 0 |
