ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
LockTripLOC
$ 1.54
0.031718
(
2.11%
)
Info
Rank Rank 1447
Platform Ethereum
Token
Not Mineable
Bid
$ 1.45
Exchange
-
Ask
$ 1.54
Last Trade Time
07:46:46
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.47789
Fully Diluted Market Cap
$ 28,558,870
Genesis Date
9/25/2017
Days Range 1.51-1.62
52 Weeks Range 0.00000000-0.00000000
Circulating Supply 18,585,933 / 18,585,933
100%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.00095Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001725235333LOC/ETHhttps://trade.kucoin.com/LOC-ETHETH1https://trade.kucoin.com/LOC-ETH020 hours ago
0.29625Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001725235333LOC/USDThttps://trade.kucoin.com/LOC-USDTUSDT2https://trade.kucoin.com/LOC-USDT020 hours ago
1.512E-5Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngBTC 0.000000001725235321LOC/BTChttps://mercatox.com/exchange/LOC/BTCBTC3https://mercatox.com/exchange/LOC/BTC020 hours ago
0.00050101Mercatox0/cdn/crypto/logos/exchanges/MRTX.pngETH 0.000000001725235321LOC/ETHhttps://mercatox.com/exchange/LOC/ETHETH4https://mercatox.com/exchange/LOC/ETH020 hours ago
2.625E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001725235333LOC/BTChttps://trade.kucoin.com/LOC-BTCBTC5https://trade.kucoin.com/LOC-BTC020 hours ago
0.25HitBTC0/cdn/crypto/logos/exchanges/HITB.png$ 0.000000001725235320LOC/USDhttps://hitbtc.com/LOC-to-USDUSD6https://hitbtc.com/LOC-to-USD020 hours ago
6.0E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001725235334LOC/BTChttps://exchange.latoken.com/exchange/LOC-BTCBTC7https://exchange.latoken.com/exchange/LOC-BTC020 hours ago
2.0E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001725268367LOC/BTChttps://hitbtc.com/LOC-to-BTCBTC8https://hitbtc.com/LOC-to-BTC011 hours ago
0.0008559HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001725235320LOC/ETHhttps://hitbtc.com/LOC-to-ETHETH9https://hitbtc.com/LOC-to-ETH020 hours ago
0.0033313LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001725235334LOC/ETHhttps://exchange.latoken.com/exchange/LOC-ETHETH10https://exchange.latoken.com/exchange/LOC-ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
1561.179797060.3567881630.24148576870.645938492.4943652615017.4530177CX
2600.403430151.13315507280.8801151820.092404972.4943652645466.0122097CX

About LOC

LockTrip (formerly LockChain) is an Ethereum-based ecosystem and a marketplace, where hoteliers and property owners can rent their property globally, collect money and manage bookings without paying any commissions to middlemen.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17252346001.50305478-0.04-2.881.547629381.549768761.502689910
17251482001.54755588-0-0.241.551544311.557880531.542605660
17250618001.55130281-0.01-0.471.556554911.57187521.520178710
17249754001.5585950600.321.549469511.605805951.545556160
17248890001.55360362-0.01-0.801.561785221.580264431.520491350
17248026001.56607788-0.09-5.161.650470851.658879771.523169110
17247162001.65126307-0.04-2.131.689419021.691748181.651263070
17246298001.687248670.010.421.685188571.706250261.675857480
17245434001.68012547-0-0.031.68278881.69314181.671251660
17244570001.680592460.16.021.585094431.7015041.585094430
17243706001.58512777-0.02-1.301.620574721.620574720.931812330
17242842001.6059750.053.501.548946611.611408751.545905810
17241978001.55170365-0.01-0.471.559219281.609954761.538479680
17241114001.559009020.021.041.620574721.620574720.885935230
17240250001.54290517-0.02-1.101.561596221.580606731.542905170
17239386001.560086850.010.861.545552221.56616741.544623760
17238522001.546824030.032.311.510988581.570479221.500703310
17237658001.51188161-0.03-2.131.542575731.570811551.477506450
17236794001.54480226-0.04-2.771.588719561.621400021.535308680
17235930001.588805130.031.901.558080031.61583661.535300810
17235066001.559238180.010.971.620574721.620574721.519034730
17234202001.5443337-0.05-3.341.604103111.62056371.531516350
17233338001.5976760600.291.598066131.613993851.582863180
17232474001.59306078-0.03-1.781.620574721.620574721.564877730
17231610001.62186780.1712.041.444559811.644628911.439045730
17230746001.4475321-0.02-1.511.471261831.51430791.432898510
17229882001.469674230.053.171.417311781.497996411.417311780
17229018001.42453053-0.1-6.771.697374871.703478261.303890260
17228154001.52795527-0.07-4.191.592561251.603196431.504719560
17227290001.59475155-0.02-1.121.612316471.631435921.5723750
17226426001.61282257-0.1-5.821.717404671.719953551.606178170
17225562001.712570210.010.831.697374871.72140361.635180480
17224698001.69848945-0.04-2.311.736965381.753984831.693751850
17223834001.738618350.7372.081.754131571.75817671.714223960
17222970001.01035952-0.78-43.581.726954161.769208521.005737640
17222106001.7908227700.201.779815881.792400921.761707060
17221242001.787282700.261.782715721.821398511.750757130
17220378001.782607830.063.291.726954161.790353421.726954160
17219514001.725810180.010.561.716645781.735013171.66671750
17218650001.71623366-0.01-0.861.73158651.761134811.711069230
17217786001.73119905-0.04-2.411.774617331.778048211.71835440
17216922001.7740275-0.01-0.491.494095661.792934851.409707160
17216058001.782696030.021.051.762127061.792743221.729965820
17215194001.764199760.010.661.752061761.775061751.74120450
17214330001.75259490.074.391.679158951.770485581.661620270
17213466001.67891325-0.01-0.331.682228361.708996011.659787760
17212602001.68444806-0.03-1.551.708623781.735074071.677549030
17211738001.711036680.010.671.702355811.715826521.640589560
17210874001.69963080.16.031.494095661.702116410.949726510
17210010001.602919760.053.101.554897481.61155471.554897480
17209146001.55475810.042.321.519625881.56960931.516941030
17208282001.51952640.010.921.50542491.536565531.485137580
17207418001.50565747-0.01-0.691.512510821.557776321.499081320
17206554001.51607846-0.01-0.491.520877221.559267581.500779430
17205690001.523542120.042.451.488527771.528760881.477708050
17204826001.487151480.021.421.494095661.525465981.409707160
17203962001.46626016-0.06-3.961.526371611.53249811.465683180
17203098001.526723620.042.601.485017881.535099731.471312760
17202234001.48809963-0.01-0.941.494095661.507754851.409707160
17201370001.50222135-0.08-4.951.579267721.585422561.489870460
17200506001.58043532-0.05-2.911.629370311.632520051.557934610
17199642001.62774727-0.02-1.271.650468751.659020731.620545580
17198778001.6486097200.131.745255921.746347130.961346230
17197914001.64653020.053.091.598392421.651629781.591997920
17197050001.597164970.010.851.58318791.604203911.582770780
17196186001.58366013-0.03-1.981.617281661.631181821.573460170
17195322001.615620820.021.261.5963361.634629761.589717320
17194458001.59548103-0.03-1.581.745255921.746347131.59302220
17193594001.621114160.042.401.581892981.637944081.581123330
17192730001.58309733-0.08-4.781.657917181.661757561.53739320
17191866001.6624923-0.02-1.401.686431511.692808161.660345570
17191002001.6861251700.281.683797321.692619421.677775570
17190138001.68134951-0.02-1.281.703140681.705944451.663455150
17189274001.7031081300.051.705391621.744096461.693781510
17188410001.70220356-0.01-0.301.709892451.724613711.698487870
17187546001.70725012-0.04-2.081.745255921.746347131.68079380
17186682001.74353891-0.01-0.331.732353781.765634581.709865410
17185818001.749276110.010.691.737131281.756294051.73250420
17184954001.7372507200.241.732353781.74294751.728006520
17184090001.73312002-2.27-56.751.754693061.76715211.706774730
17183226004.00751282.22123.741.791532054.01257081.738458750
17182362001.79116350.021.271.767334271.837236181.756297980
17181498001.7687145-0.05-3.011.82530951.82530951.736783210
17180634001.82365391-0-0.261.777584631.841490521.774078950
17179770001.828437450.010.471.818789781.833322831.815531110
17178906001.81986813-0-0.011.818714181.824849861.816685850
17178042001.82006002-0.04-2.041.857359431.887947511.79870250
17177178001.85793431-0.01-0.451.867829251.880527161.842754720
17176314001.866365550.010.761.777584631.883574261.0727640
17175450001.852275330.052.581.806103421.864615461.7995950
17174586001.805713080.031.461.777584631.844414771.774078950
17173722001.7796518200.151.777594351.795473221.768359070
17172858001.777004770.010.341.771882351.78007341.769191980

Your Recent History

Delayed Upgrade Clock