iNAV db xtrackers Short DAX Daily 1C SEK (QD7Q)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.6287 | 1.17246552504 | 138.9124 | 143.1711 | 137.7596 | 0 | 0 | IX |
| 4 | 3.9295 | 2.87640288233 | 136.6116 | 143.1711 | 133.8756 | 0 | 0 | IX |
| 12 | -0.3145 | -0.223278307714 | 140.8556 | 143.1711 | 130.9368 | 0 | 0 | IX |
| 26 | -2.1547 | -1.50999538879 | 142.6958 | 144.4125 | 130.9368 | 0 | 0 | IX |
| 52 | -5.2199 | -3.58113624358 | 145.761 | 168.8629 | 130.9368 | 0 | 0 | IX |
| 156 | -1.4201 | -1.0003437559 | 141.9612 | 187.5716 | 130.9368 | 0 | 0 | IX |
| 260 | -75.8785 | -35.0608262838 | 216.4196 | 325.9916 | 130.9368 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
