iNAV db xtrackers MSCI World TRN Index 1C SEK (QD7J)
DBI
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.966 | 0.251638983409 | 1178.6727 | 1200.8024 | 1167.5071 | 0 | 0 | IX |
4 | 19.3104 | 1.66135505777 | 1162.3283 | 1200.8024 | 1150.3353 | 0 | 0 | IX |
12 | 65.0835 | 5.82895498583 | 1116.5552 | 1200.8024 | 1107.9882 | 0 | 0 | IX |
26 | 149.8699 | 14.5255313012 | 1031.7688 | 1200.8024 | 1023.9138 | 0 | 0 | IX |
52 | 217.8595 | 22.6047107055 | 963.7792 | 1200.8024 | 932.7476 | 0 | 0 | IX |
156 | 390.4604 | 49.3517580045 | 791.1783 | 1200.8024 | 755.5477 | 0 | 0 | IX |
260 | 583.7992 | 97.6514934192 | 597.8395 | 290182.16 | 472.2814 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.