iNAV Xtrackers MSCI Pacific ex Japan ESG Screened UCITS ETF 1D (MDX3)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1463 | -1.92916293053 | 7.5836 | 7.5914 | 7.3521 | 0 | 0 | IX |
| 4 | -0.0452 | -0.604076177748 | 7.4825 | 7.6678 | 7.3521 | 0 | 0 | IX |
| 12 | -0.0444 | -0.593448013152 | 7.4817 | 7.777 | 7.3521 | 0 | 0 | IX |
| 26 | 0.0403 | 0.544815465729 | 7.397 | 7.777 | 7.1006 | 0 | 0 | IX |
| 52 | 0.0403 | 0.544815465729 | 7.397 | 7.777 | 7.1006 | 0 | 0 | IX |
| 156 | 0.0403 | 0.544815465729 | 7.397 | 7.777 | 7.1006 | 0 | 0 | IX |
| 260 | 0.0403 | 0.544815465729 | 7.397 | 7.777 | 7.1006 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
