iNAV Xtrackers MSCI World ex USA UCITS ETF 1C USD (MDAS)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5945 | 1.87128575745 | 31.7696 | 32.4393 | 31.6222 | 0 | 0 | IX |
| 4 | 0.6709 | 2.11685787488 | 31.6932 | 32.4393 | 30.8433 | 0 | 0 | IX |
| 12 | 2.281 | 7.58233027846 | 30.0831 | 32.4393 | 29.7578 | 0 | 0 | IX |
| 26 | 1.7364 | 5.66937772017 | 30.6277 | 32.4393 | 29.7578 | 0 | 0 | IX |
| 52 | 1.7364 | 5.66937772017 | 30.6277 | 32.4393 | 29.7578 | 0 | 0 | IX |
| 156 | 1.7364 | 5.66937772017 | 30.6277 | 32.4393 | 29.7578 | 0 | 0 | IX |
| 260 | 1.7364 | 5.66937772017 | 30.6277 | 32.4393 | 29.7578 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
