INXTMSWOMATERI1C LS (I6SU)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5286 | 1.15399981225 | 45.8059 | 46.7718 | 45.8059 | 0 | 0 | IX |
| 4 | -1.8618 | -3.86295213533 | 48.1963 | 48.1963 | 45.6908 | 0 | 0 | IX |
| 12 | -1.5484 | -3.23372226828 | 47.8829 | 49.056 | 45.6908 | 0 | 0 | IX |
| 26 | 0.3734 | 0.812426160383 | 45.9611 | 49.056 | 42.8311 | 0 | 0 | IX |
| 52 | 5.0697 | 12.2857738314 | 41.2648 | 49.056 | 40.4072 | 0 | 0 | IX |
| 156 | 5.0697 | 12.2857738314 | 41.2648 | 49.056 | 40.4072 | 0 | 0 | IX |
| 260 | 5.0697 | 12.2857738314 | 41.2648 | 49.056 | 40.4072 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
