INXTMSWOMATERI1C LS (I6SU)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5314 | 1.15249149837 | 46.1088 | 46.9643 | 46.0389 | 0 | 0 | IX |
| 4 | 0.5081 | 1.10140227737 | 46.1321 | 46.9643 | 45.4795 | 0 | 0 | IX |
| 12 | -0.4576 | -0.971595276212 | 47.0978 | 49.056 | 45.4795 | 0 | 0 | IX |
| 26 | 3.6023 | 8.37006452452 | 43.0379 | 49.056 | 42.8311 | 0 | 0 | IX |
| 52 | 5.3754 | 13.0265989415 | 41.2648 | 49.056 | 40.4072 | 0 | 0 | IX |
| 156 | 5.3754 | 13.0265989415 | 41.2648 | 49.056 | 40.4072 | 0 | 0 | IX |
| 260 | 5.3754 | 13.0265989415 | 41.2648 | 49.056 | 40.4072 | 0 | 0 | IX |