INXTMSWOMATERI1C LS (I6SU)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.224 | 0.482452928532 | 46.4294 | 46.7718 | 45.6908 | 0 | 0 | IX |
| 4 | -1.3913 | -2.89584491109 | 48.0447 | 48.2459 | 45.6908 | 0 | 0 | IX |
| 12 | -0.8045 | -1.69518668125 | 47.4579 | 49.056 | 45.6908 | 0 | 0 | IX |
| 26 | 0.938 | 2.05182498677 | 45.7154 | 49.056 | 42.8311 | 0 | 0 | IX |
| 52 | 5.3886 | 13.0585874644 | 41.2648 | 49.056 | 40.4072 | 0 | 0 | IX |
| 156 | 5.3886 | 13.0585874644 | 41.2648 | 49.056 | 40.4072 | 0 | 0 | IX |
| 260 | 5.3886 | 13.0585874644 | 41.2648 | 49.056 | 40.4072 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
