IN XTK MSCI EURCLITRSF (I2RZ)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJL LN) Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible...
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ LN) Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) 24-Jan-2024 / 09:21 CET/CEST The issuer is solely responsible...
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJL LN) Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:18 CET/CEST The issuer is solely responsible...
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ LN) Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) 23-Jan-2024 / 09:16 CET/CEST The issuer is solely responsible...
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJL LN) Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible...
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ LN) Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) 22-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible...
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJL LN) Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:23 CET/CEST The issuer is solely responsible...
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ LN) Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) 19-Jan-2024 / 09:22 CET/CEST The issuer is solely responsible...
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJL LN) Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 09:13 CET/CEST The issuer is solely responsible...
Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc (AEJ LN) Amundi MSCI AC Asia Pacific Ex Japan UCITS ETF Acc: Net Asset Value(s) 18-Jan-2024 / 09:12 CET/CEST The issuer is solely responsible...
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.8368 | -2.25642574396 | 37.0852 | 37.0852 | 35.5137 | 0 | 0 | IX |
| 4 | -0.7003 | -1.8953305529 | 36.9487 | 38.275 | 35.5137 | 0 | 0 | IX |
| 12 | -1.2595 | -3.35795925658 | 37.5079 | 38.9686 | 35.5137 | 0 | 0 | IX |
| 26 | 2.9344 | 8.80830881912 | 33.314 | 38.9686 | 32.9679 | 0 | 0 | IX |
| 52 | 3.1592 | 9.54752608102 | 33.0892 | 38.9686 | 28.8482 | 0 | 0 | IX |
| 156 | 3.772 | 11.6145878238 | 32.4764 | 38.9686 | 28.8482 | 0 | 0 | IX |
| 260 | 3.772 | 11.6145878238 | 32.4764 | 38.9686 | 28.8482 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
