IN XTK2 JPM EM LGOVB SF (I2RI)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.3709 | -1.39632415501 | 26.5626 | 26.6456 | 26.1454 | 0 | 0 | IX |
| 4 | 0.3118 | 1.20479599998 | 25.8799 | 26.6456 | 25.8776 | 0 | 0 | IX |
| 12 | -0.0989 | -0.376180079572 | 26.2906 | 27.1597 | 25.5301 | 0 | 0 | IX |
| 26 | -0.4577 | -1.71748707288 | 26.6494 | 27.1597 | 25.5301 | 0 | 0 | IX |
| 52 | -0.2635 | -0.996023466086 | 26.4552 | 51.1696 | 25.5301 | 0 | 0 | IX |
| 156 | -13.5342 | -34.0689575315 | 39.7259 | 51.1696 | 25.5301 | 0 | 0 | IX |
| 260 | -13.5342 | -34.0689575315 | 39.7259 | 51.1696 | 25.5301 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
