INAV XTRCK NIKKEI 225 1C UCITS (I2CG)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.68 | -0.928517785212 | 73.235 | 73.695 | 72.34 | 0 | 0 | IX |
| 4 | -0.82 | -1.11754684838 | 73.375 | 74.665 | 71.955 | 0 | 0 | IX |
| 12 | -6.65 | -8.39593460009 | 79.205 | 79.205 | 71.565 | 0 | 0 | IX |
| 26 | 5.07 | 7.51278061792 | 67.485 | 79.835 | 66.89 | 0 | 0 | IX |
| 52 | 3.925 | 5.71907329156 | 68.63 | 79.835 | 61.245 | 0 | 0 | IX |
| 156 | 10.705 | 17.3080032336 | 61.85 | 79.835 | 60.405 | 0 | 0 | IX |
| 260 | 10.705 | 17.3080032336 | 61.85 | 79.835 | 60.405 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
