Xtr USD Overnight Rate Swap UCITS ETF 1C (I1RP)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.265 | 0.134496192489 | 197.0316 | 197.3023 | 196.9186 | 0 | 0 | IX |
| 4 | 0.8425 | 0.428853355568 | 196.4541 | 198.9552 | 195.968 | 0 | 0 | IX |
| 12 | 2.4741 | 1.26992518831 | 194.8225 | 199.9878 | 193.9268 | 0 | 0 | IX |
| 26 | 5.4878 | 2.86107832383 | 191.8088 | 199.9878 | 191.0996 | 0 | 0 | IX |
| 52 | 10.0373 | 5.36010761548 | 187.2593 | 199.9878 | 186.863 | 0 | 0 | IX |
| 156 | 13.0544 | 7.08545599217 | 184.2422 | 199.9878 | 183.4125 | 0 | 0 | IX |
| 260 | 13.0544 | 7.08545599217 | 184.2422 | 199.9878 | 183.4125 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
