Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Indices
DBI
Xtr USD Corporate Bond UCITS ETF 1D (I1PK)
Xtr USD Corporate Bond UCITS ETF 1D (I1PK) Historical

I1PK Xtr USD Corporate Bond UCITS ETF 1D

12.69

0.0472 (0.37%)

Last Updated: 08:55:15

Delayed by 15 minutes

I1PK Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	12.64	-0.08	-0.61%	12.70	12.72	12.64	0
Jun 14 2024	12.72	0.02	0.14%	12.72	12.76	12.70	0
Jun 13 2024	12.70	-0.02	-0.18%	12.67	12.75	12.64	0
Jun 12 2024	12.72	0.18	1.46%	12.58	12.73	12.57	0
Jun 11 2024	12.54	0.01	0.05%	12.54	12.57	12.52	0
Jun 10 2024	12.54	-0.03	-0.26%	12.52	12.55	12.51	0
Jun 07 2024	12.57	-0.10	-0.78%	12.68	12.69	12.55	0
Jun 06 2024	12.67	0.00	0.03%	12.68	12.70	12.64	0
Jun 05 2024	12.66	0.04	0.35%	12.61	12.70	12.60	0
Jun 04 2024	12.62	0.04	0.35%	12.57	12.64	12.55	0
Jun 03 2024	12.57	0.09	0.69%	12.50	12.62	12.48	0
May 31 2024	12.49	0.05	0.39%	12.42	12.51	12.41	0
May 30 2024	12.44	0.08	0.64%	12.34	12.45	12.34	0
May 29 2024	12.36	-0.11	-0.85%	12.41	12.43	12.35	0
May 28 2024	12.46	-0.05	-0.36%	12.52	12.56	12.46	0
May 27 2024	12.51	0.03	0.21%	12.51	12.52	12.49	0
May 24 2024	12.48	0.02	0.16%	12.50	12.50	12.45	0
May 23 2024	12.46	-0.07	-0.52%	12.53	12.56	12.45	0
May 22 2024	12.53	-0.15	-1.20%	12.69	12.69	12.50	0
May 21 2024	12.68	0.04	0.29%	12.65	12.69	12.65	0
May 20 2024	12.65	-0.02	-0.20%	12.68	12.68	12.64	0
May 17 2024	12.67	-0.05	-0.36%	12.71	12.71	12.67	0
May 16 2024	12.72	0.02	0.17%	12.74	12.77	12.71	0
May 15 2024	12.70	0.12	0.92%	12.63	12.75	12.62	0
May 14 2024	12.58	0.01	0.07%	12.58	12.61	12.55	0
May 13 2024	12.57	0.01	0.11%	12.57	12.60	12.56	0
May 10 2024	12.56	-0.02	-0.15%	12.61	12.63	12.55	0
May 09 2024	12.58	-0.02	-0.15%	12.57	12.59	12.55	0
May 08 2024	12.59	-0.05	-0.39%	12.60	12.62	12.58	0
May 07 2024	12.64	0.06	0.47%	12.57	12.67	12.57	0
May 06 2024	12.58	0.03	0.23%	12.54	12.63	12.54	0
May 03 2024	12.55	0.11	0.87%	12.49	12.64	12.47	0
May 02 2024	12.45	0.06	0.52%	12.42	12.48	12.41	0
Apr 30 2024	12.38	-0.04	-0.33%	12.43	12.46	12.37	0
Apr 29 2024	12.42	0.04	0.34%	12.39	12.44	12.39	0
Apr 26 2024	12.38	0.10	0.81%	12.35	12.42	12.33	0
Apr 25 2024	12.28	-0.06	-0.50%	12.35	12.47	12.26	0
Apr 24 2024	12.34	-0.08	-0.62%	12.42	12.42	12.33	0
Apr 23 2024	12.42	0.04	0.31%	12.38	12.45	12.36	0
Apr 22 2024	12.38	0.01	0.10%	12.37	12.38	12.33	0
Apr 19 2024	12.37	0.03	0.24%	12.38	12.40	12.35	0
Apr 18 2024	12.34	-0.01	-0.06%	12.40	12.40	12.34	0
Apr 17 2024	12.35	0.05	0.42%	12.30	12.36	12.30	0
Apr 16 2024	12.29	-0.06	-0.50%	12.33	12.34	12.26	0
Apr 15 2024	12.36	-0.13	-1.03%	12.45	12.47	12.35	0
Apr 12 2024	12.48	0.04	0.30%	12.44	12.51	12.44	0
Apr 11 2024	12.45	-0.07	-0.58%	12.51	12.52	12.43	0
Apr 10 2024	12.52	-0.13	-1.00%	12.63	12.68	12.51	0
Apr 09 2024	12.65	0.06	0.51%	12.58	12.65	12.58	0
Apr 08 2024	12.58	-0.03	-0.27%	12.61	12.61	12.53	0
Apr 05 2024	12.62	-0.03	-0.25%	12.61	12.67	12.57	0
Apr 04 2024	12.65	0.05	0.39%	12.62	12.69	12.62	0
Apr 03 2024	12.60	0.01	0.07%	12.59	12.64	12.55	0
Apr 02 2024	12.59	-0.19	-1.46%	12.69	12.69	12.55	0
Mar 28 2024	12.78	0.04	0.32%	12.74	12.79	12.73	0
Mar 27 2024	12.74	0.05	0.42%	12.68	12.74	12.68	0
Mar 26 2024	12.68	-0.02	-0.16%	12.70	12.72	12.67	0
Mar 25 2024	12.70	-0.03	-0.21%	12.72	12.75	12.70	0
Mar 22 2024	12.73	0.04	0.32%	12.65	12.76	12.65	0
Mar 21 2024	12.69	0.04	0.35%	12.73	12.73	12.67	0
Mar 20 2024	12.65	0.00	-0.04%	12.65	12.68	12.63	0

Xtr USD Corporate Bond U...

Axelar Wrapped ATOM

First Trust Senior Loan ...

BNP Paribas Issuance

Societe Generale Soc Gen...

Lvmh Moet Hennessy Louis...

Spirent Communications

Delayed Upgrade Clock