Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMWMVEUE1CGBPINAV | I1NN | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 0.1446 | 0.51% | 28.61 | 11:46:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.55 | 28.51 | 28.66 | 28.61 | 28.46 |
I1NN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.85 | 28.85 | 28.41 | 0.00 | 0 | -0.2367 | -0.82% |
| 1 Month | 28.60 | 29.25 | 28.41 | 0.00 | 0 | 0.0062 | 0.02% |
| 3 Months | 28.55 | 29.33 | 28.15 | 0.00 | 0 | 0.059 | 0.21% |
| 6 Months | 26.87 | 29.33 | 26.83 | 0.00 | 0 | 1.74 | 6.46% |
| 1 Year | 26.83 | 29.33 | 25.94 | 0.00 | 0 | 1.78 | 6.62% |
| 3 Years | 26.83 | 29.33 | 25.94 | 0.00 | 0 | 1.78 | 6.62% |
| 5 Years | 26.83 | 29.33 | 25.94 | 0.00 | 0 | 1.78 | 6.62% |
I1NN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 28.61 | 0.14 | 0.51% | 28.55 | 28.66 | 28.51 | 0 |
| May 30 2024 | 28.46 | -0.01 | -0.04% | 28.51 | 28.51 | 28.41 | 0 |
| May 29 2024 | 28.48 | -0.11 | -0.40% | 28.52 | 28.56 | 28.41 | 0 |
| May 28 2024 | 28.59 | -0.17 | -0.58% | 28.77 | 28.78 | 28.57 | 0 |
| May 27 2024 | 28.76 | -0.04 | -0.15% | 28.81 | 28.83 | 28.75 | 0 |
| May 24 2024 | 28.80 | -0.15 | -0.52% | 28.85 | 28.85 | 28.76 | 0 |
| May 23 2024 | 28.95 | -0.05 | -0.18% | 28.99 | 29.04 | 28.92 | 0 |
| May 22 2024 | 29.01 | -0.05 | -0.17% | 28.91 | 29.04 | 28.88 | 0 |
| May 21 2024 | 29.05 | -0.10 | -0.34% | 29.04 | 29.09 | 29.01 | 0 |
| May 20 2024 | 29.15 | 0.04 | 0.15% | 29.21 | 29.24 | 29.14 | 0 |
| May 17 2024 | 29.11 | -0.06 | -0.21% | 29.19 | 29.23 | 29.10 | 0 |
| May 16 2024 | 29.17 | 0.11 | 0.39% | 29.08 | 29.21 | 29.08 | 0 |
| May 15 2024 | 29.06 | 0.03 | 0.12% | 29.07 | 29.12 | 28.97 | 0 |
| May 14 2024 | 29.02 | -0.14 | -0.48% | 29.15 | 29.24 | 29.02 | 0 |
| May 13 2024 | 29.16 | -0.02 | -0.08% | 29.23 | 29.25 | 29.16 | 0 |
| May 10 2024 | 29.19 | 0.14 | 0.50% | 29.11 | 29.24 | 29.10 | 0 |
| May 09 2024 | 29.04 | 0.06 | 0.21% | 29.04 | 29.11 | 28.99 | 0 |
| May 08 2024 | 28.98 | 0.03 | 0.10% | 28.97 | 29.06 | 28.97 | 0 |
| May 07 2024 | 28.96 | 0.26 | 0.90% | 28.82 | 28.96 | 28.82 | 0 |
| May 06 2024 | 28.70 | 0.04 | 0.13% | 28.69 | 28.71 | 28.64 | 0 |
| May 03 2024 | 28.66 | 0.04 | 0.14% | 28.60 | 28.69 | 28.50 | 0 |
| May 02 2024 | 28.62 | 0.12 | 0.43% | 28.47 | 28.65 | 28.43 | 0 |
