Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
I1ND Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 828.31 | 2.50 | 0.30% | 828.31 | 828.31 | 828.31 | 0 |
| May 16 2024 | 825.81 | -5.95 | -0.72% | 825.81 | 825.81 | 825.81 | 0 |
| May 15 2024 | 831.76 | 7.39 | 0.90% | 831.76 | 831.76 | 831.76 | 0 |
| May 14 2024 | 824.37 | -3.48 | -0.42% | 824.37 | 824.37 | 824.37 | 0 |
| May 13 2024 | 827.85 | -6.05 | -0.73% | 827.85 | 827.85 | 827.85 | 0 |
| May 10 2024 | 833.90 | 2.14 | 0.26% | 833.90 | 833.90 | 833.90 | 0 |
| May 09 2024 | 831.76 | 5.88 | 0.71% | 831.76 | 831.76 | 831.76 | 0 |
| May 08 2024 | 825.88 | 13.23 | 1.63% | 825.88 | 825.88 | 825.88 | 0 |
| May 07 2024 | 812.65 | 5.64 | 0.70% | 812.65 | 812.65 | 812.65 | 0 |
| May 06 2024 | 807.01 | 9.19 | 1.15% | 807.01 | 807.01 | 807.01 | 0 |
| May 03 2024 | 797.82 | 6.99 | 0.88% | 797.82 | 797.82 | 797.82 | 0 |
| May 02 2024 | 790.83 | -2.04 | -0.26% | 790.83 | 790.83 | 790.83 | 0 |
| Apr 30 2024 | 792.87 | -11.70 | -1.45% | 792.87 | 792.87 | 792.87 | 0 |
| Apr 29 2024 | 804.57 | 7.99 | 1.00% | 804.57 | 804.57 | 804.57 | 0 |
| Apr 26 2024 | 796.58 | 9.93 | 1.26% | 796.58 | 796.58 | 796.58 | 0 |
| Apr 25 2024 | 786.65 | -19.16 | -2.38% | 786.65 | 786.65 | 786.65 | 0 |
| Apr 24 2024 | 805.81 | -2.07 | -0.26% | 805.81 | 805.81 | 805.81 | 0 |
| Apr 23 2024 | 807.88 | 4.41 | 0.55% | 807.88 | 807.88 | 807.88 | 0 |
| Apr 22 2024 | 803.47 | 10.52 | 1.33% | 803.47 | 803.47 | 803.47 | 0 |
| Apr 19 2024 | 792.95 | -11.32 | -1.41% | 792.95 | 792.95 | 792.95 | 0 |
| Apr 18 2024 | 804.27 | 1.82 | 0.23% | 804.27 | 804.27 | 804.27 | 0 |
| Apr 17 2024 | 802.45 | -2.69 | -0.33% | 802.45 | 802.45 | 802.45 | 0 |
| Apr 16 2024 | 805.14 | -14.71 | -1.79% | 805.14 | 805.14 | 805.14 | 0 |
| Apr 15 2024 | 819.85 | 0.27 | 0.03% | 819.85 | 819.85 | 819.85 | 0 |
| Apr 12 2024 | 819.58 | 0.15 | 0.02% | 819.58 | 819.58 | 819.58 | 0 |
| Apr 11 2024 | 819.43 | -1.49 | -0.18% | 819.43 | 819.43 | 819.43 | 0 |
| Apr 10 2024 | 820.92 | 0.27 | 0.03% | 820.92 | 820.92 | 820.92 | 0 |
| Apr 09 2024 | 820.65 | -4.18 | -0.51% | 820.65 | 820.65 | 820.65 | 0 |
| Apr 08 2024 | 824.83 | 5.78 | 0.71% | 824.83 | 824.83 | 824.83 | 0 |
| Apr 05 2024 | 819.05 | -3.80 | -0.46% | 819.05 | 819.05 | 819.05 | 0 |
| Apr 04 2024 | 822.85 | -3.46 | -0.42% | 822.85 | 822.85 | 822.85 | 0 |
| Apr 03 2024 | 826.31 | 6.63 | 0.81% | 826.31 | 826.31 | 826.31 | 0 |
| Apr 02 2024 | 819.68 | 2.26 | 0.28% | 819.68 | 819.68 | 819.68 | 0 |
| Mar 28 2024 | 817.42 | -3.04 | -0.37% | 817.42 | 817.42 | 817.42 | 0 |
| Mar 27 2024 | 820.46 | 3.23 | 0.40% | 820.46 | 820.46 | 820.46 | 0 |
| Mar 26 2024 | 817.23 | 7.67 | 0.95% | 817.23 | 817.23 | 817.23 | 0 |
| Mar 25 2024 | 809.56 | 2.70 | 0.33% | 809.56 | 809.56 | 809.56 | 0 |
| Mar 22 2024 | 806.86 | 7.28 | 0.91% | 806.86 | 806.86 | 806.86 | 0 |
| Mar 21 2024 | 799.58 | 18.06 | 2.31% | 799.58 | 799.58 | 799.58 | 0 |
| Mar 20 2024 | 781.52 | -0.32 | -0.04% | 781.52 | 781.52 | 781.52 | 0 |
| Mar 19 2024 | 781.84 | -2.63 | -0.34% | 781.84 | 781.84 | 781.84 | 0 |
| Mar 18 2024 | 784.47 | 0.32 | 0.04% | 784.47 | 784.47 | 784.47 | 0 |
| Mar 15 2024 | 784.15 | 0.99 | 0.13% | 784.15 | 784.15 | 784.15 | 0 |
| Mar 14 2024 | 783.16 | -3.17 | -0.40% | 783.16 | 783.16 | 783.16 | 0 |
| Mar 13 2024 | 786.33 | -1.41 | -0.18% | 786.33 | 786.33 | 786.33 | 0 |
| Mar 12 2024 | 787.74 | 11.19 | 1.44% | 787.74 | 787.74 | 787.74 | 0 |
| Mar 11 2024 | 776.55 | -0.75 | -0.10% | 776.55 | 776.55 | 776.55 | 0 |
| Mar 08 2024 | 777.30 | -0.02 | 0.00% | 777.30 | 777.30 | 777.30 | 0 |
| Mar 07 2024 | 777.32 | 4.43 | 0.57% | 777.32 | 777.32 | 777.32 | 0 |
| Mar 06 2024 | 772.89 | 6.81 | 0.89% | 772.89 | 772.89 | 772.89 | 0 |
| Mar 05 2024 | 766.08 | -2.63 | -0.34% | 766.08 | 766.08 | 766.08 | 0 |
| Mar 04 2024 | 768.71 | -1.11 | -0.14% | 768.71 | 768.71 | 768.71 | 0 |
| Mar 01 2024 | 769.82 | 13.56 | 1.79% | 769.82 | 769.82 | 769.82 | 0 |
| Feb 29 2024 | 756.26 | 13.43 | 1.81% | 756.26 | 756.26 | 756.26 | 0 |
| Feb 28 2024 | 742.83 | 3.43 | 0.46% | 742.83 | 742.83 | 742.83 | 0 |
| Feb 27 2024 | 739.40 | 5.86 | 0.80% | 739.40 | 739.40 | 739.40 | 0 |
| Feb 26 2024 | 733.54 | -3.54 | -0.48% | 733.54 | 733.54 | 733.54 | 0 |
| Feb 23 2024 | 737.08 | -8.04 | -1.08% | 737.08 | 737.08 | 737.08 | 0 |
| Feb 22 2024 | 745.12 | 19.06 | 2.63% | 745.12 | 745.12 | 745.12 | 0 |
| Feb 21 2024 | 726.06 | 3.82 | 0.53% | 726.06 | 726.06 | 726.06 | 0 |
| Feb 20 2024 | 722.24 | -7.94 | -1.09% | 722.24 | 722.24 | 722.24 | 0 |
| Feb 19 2024 | 730.18 | 2.34 | 0.32% | 730.18 | 730.18 | 730.18 | 0 |
