Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector Industrial Machinery Performance | I1ND | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| 6.99 | 0.88% | 797.82 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 797.82 | 790.83 |
I1ND Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 796.58 | 804.57 | 790.83 | 0.00 | 0 | 1.24 | 0.16% |
| 1 Month | 819.05 | 824.83 | 786.65 | 0.00 | 0 | -21.23 | -2.59% |
| 3 Months | 711.56 | 826.31 | 711.56 | 0.00 | 0 | 86.26 | 12.12% |
| 6 Months | 645.52 | 826.31 | 641.88 | 0.00 | 0 | 152.30 | 23.59% |
| 1 Year | 770.48 | 826.31 | 613.95 | 0.00 | 0 | 27.34 | 3.55% |
| 3 Years | 1,014.89 | 1,117.01 | 497.21 | 0.00 | 0 | -217.07 | -21.39% |
| 5 Years | 921.06 | 1,117.01 | 497.21 | 0.00 | 0 | -123.24 | -13.38% |
I1ND 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 797.82 | 6.99 | 0.88% | 797.82 | 797.82 | 797.82 | 0 |
| May 02 2024 | 790.83 | -2.04 | -0.26% | 790.83 | 790.83 | 790.83 | 0 |
| Apr 30 2024 | 792.87 | -11.70 | -1.45% | 792.87 | 792.87 | 792.87 | 0 |
| Apr 29 2024 | 804.57 | 7.99 | 1.00% | 804.57 | 804.57 | 804.57 | 0 |
| Apr 26 2024 | 796.58 | 9.93 | 1.26% | 796.58 | 796.58 | 796.58 | 0 |
| Apr 25 2024 | 786.65 | -19.16 | -2.38% | 786.65 | 786.65 | 786.65 | 0 |
| Apr 24 2024 | 805.81 | -2.07 | -0.26% | 805.81 | 805.81 | 805.81 | 0 |
| Apr 23 2024 | 807.88 | 4.41 | 0.55% | 807.88 | 807.88 | 807.88 | 0 |
| Apr 22 2024 | 803.47 | 10.52 | 1.33% | 803.47 | 803.47 | 803.47 | 0 |
| Apr 19 2024 | 792.95 | -11.32 | -1.41% | 792.95 | 792.95 | 792.95 | 0 |
| Apr 18 2024 | 804.27 | 1.82 | 0.23% | 804.27 | 804.27 | 804.27 | 0 |
| Apr 17 2024 | 802.45 | -2.69 | -0.33% | 802.45 | 802.45 | 802.45 | 0 |
| Apr 16 2024 | 805.14 | -14.71 | -1.79% | 805.14 | 805.14 | 805.14 | 0 |
| Apr 15 2024 | 819.85 | 0.27 | 0.03% | 819.85 | 819.85 | 819.85 | 0 |
| Apr 12 2024 | 819.58 | 0.15 | 0.02% | 819.58 | 819.58 | 819.58 | 0 |
| Apr 11 2024 | 819.43 | -1.49 | -0.18% | 819.43 | 819.43 | 819.43 | 0 |
| Apr 10 2024 | 820.92 | 0.27 | 0.03% | 820.92 | 820.92 | 820.92 | 0 |
| Apr 09 2024 | 820.65 | -4.18 | -0.51% | 820.65 | 820.65 | 820.65 | 0 |
| Apr 08 2024 | 824.83 | 5.78 | 0.71% | 824.83 | 824.83 | 824.83 | 0 |
| Apr 05 2024 | 819.05 | -3.80 | -0.46% | 819.05 | 819.05 | 819.05 | 0 |
