ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
T Rowe Price Growth Stock ETF

T Rowe Price Growth Stock ETF (TGRW)

40.0634
-1.19
(-2.89%)
At close: December 18 4:00PM
40.0634
0.00
( 0.00% )
After Hours: 4:15PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
40.0634
Bid
-
Ask
-
Volume
8,468
40.495 Day's Range 41.42
29.73 52 Week Range 41.58
Previous Close
41.2558
Open
41.35
Last Trade
100
@
40.0634
Last Trade Time
18:30:00
Average Volume (3m)
24,160
Financial Volume
$ 348,445
VWAP
41.1485

TGRW Latest News

Tiger Renewable Termination with Wellington

HONG KONG, May 5 /PRNewswire-FirstCall/ -- Tiger Renewable Energy Limited (OTC:TGRW.OB) (BULLETIN BOARD: TGRW.OB) announces that as of April 28, 2009, it has reached a mutual agreement with...

Tiger and Financial Media Net, Inc Execute a Letter of Intent

HONG KONG, March 27 /PRNewswire-FirstCall/ -- Tiger Renewable Energy Limited (OTC:TGRW) (BULLETIN BOARD: TGRW) announces that as of March 25, 2009, Tiger Renewable Energy Ltd. ("Tiger") and...

Tiger Acquires 30% Working Interest in Producing Oil Property

HONG KONG, Feb. 9 /PRNewswire-FirstCall/ -- Tiger Renewable Energy Limited (OTC:TGRW.OB) (BULLETIN BOARD: TGRW.OB) announces that it has acquired a 30% working interest in the GP Project...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.2866-3.1114873035141.3541.5840.495401941.28399121SP
40.65341.657954833839.4141.5838.955560740.49303432SP
122.54346.7787846481937.5241.5836.95022416038.36090492SP
262.83347.6105291431637.2341.5832.961434937.96366333SP
529.803432.397224058230.2641.5829.732411835.60749359SP
1568.033425.080861692232.0341.5819.851452030.87266804SP
26014.943459.488057324825.1241.5819.851187730.76513915SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CURRCurrenc Group Inc
$ 8.2396
(311.98%)
2.73M
APCXAppTech Payments Corporation
$ 0.88
(130.97%)
1.42M
FTELFitell Corporation
$ 9.94
(42.00%)
316.67k
DALNDallasNews Corporation
$ 6.50
(33.47%)
12.09k
XHGXChange TED Inc
$ 0.99
(31.30%)
124.07k
LITMSnow Lake Resources Ltd
$ 0.5041
(-38.49%)
10.37M
MUUDirexion Daily MU Bull 2X Shares
$ 17.1855
(-29.97%)
584.63k
MULLGranite Shares 2x Long MU Daily ETF
$ 15.75
(-27.98%)
43.81k
AEMDAethlon Medical Inc
$ 0.4939
(-25.23%)
6.53M
NUKKNukkleus Inc
$ 40.00
(-21.24%)
2.93M
LCIDLucid Group Inc
$ 2.50
(-1.19%)
37.01M
TNXPTonix Pharmaceuticals Holding Corporation
$ 0.3476
(-4.71%)
15.52M
NVDANVIDIA Corporation
$ 130.6752
(1.37%)
12.25M
MUMicron Technology Inc
$ 88.65
(-14.68%)
11.51M
LITMSnow Lake Resources Ltd
$ 0.5041
(-38.49%)
10.37M

Discussion

View Full Feed
Investor082 Investor082 4 minutes ago
Lol, they didn’t lie to shareholder and lose their money for multiple years. And they didn’t do down rounds consistently for well over a decade. That’s the sign of a loser!

But why do I bother you with this? You, flip, Biosect, Atlinsider, etc don't care about making money anyway. It
NWBO
I-Glow I-Glow 4 minutes ago
That is exactly what Sharp wants the novice investors to believe. Sharp treats shareholders like mushrooms - he keeps them in the dark and feeds them BS.

"Bottom line, Sharp is ready to move forward with WNFT."

The question is what will Sharp's list of excuses be - he
WNFT
IceCold8 IceCold8 4 minutes ago
Unless, Logan separates himself from the MMS,this is never going to anywhere no matter how fruitful and impressive that this may become.
CGAC
Turbomunkey Turbomunkey 4 minutes ago
https://gagadget.com/en/551628-bytedance-has-given-up-hope-of-overturning-the-tiktok-ban-in-the-us-and-has-appealed-to-the-supreme-court/
ILLR
Cabinguy3 Cabinguy3 4 minutes ago
I get that. Just about what I can afford to get in atm. Got a lot of my money tied up in some other equities. Few shares vs a couple hundred is my thinking. Never bought warrants before. I was just doing some research on how they work, etc. Basically, I will have to sell the warrants before the expi
NUKK
Guido2 Guido2 4 minutes ago
Thanks for sharing Commander. I commented on the article, but don't know if it will be published.
FNMA
Lime Time Lime Time 5 minutes ago
What ever happened to that VF ct

This stock needs more attention.
KEGS
STILL TOWING STILL TOWING 5 minutes ago
Well then this should be a very interesting chapter in the story.. How much money, will MRGE actually be given, or ask for...Will Wards bloated ego blow this opportunity too..
Ward actually told myself and a guy from the "energy sector" Sergei Brin and Larry Paige offered Ward google shares
MRGE
10thMountain 10thMountain 6 minutes ago
I agree
HLLK
Don jr Don jr 6 minutes ago
The November 28th news of private placement stated that AFTER the closing of PP there could be a accelerated expiry. Well the closing has not been announced but the price is above the 70 cents trigger. So are they waiting for the price to come down? Guess we just wait.

The Warrants a
LDDFF
HD2001 HD2001 6 minutes ago
Thanks for sharing
AZRH
alertmeipp alertmeipp 7 minutes ago
Volume remains very high - total volume since Nov 22 is about 10mm, public float is 15.44mm, so almost 70% of the float was traded.

Some big holders were selling, for whatever reasons. That on top of tax loss selling and the current bio-tech sentiment really is killing the stock. Suck
ENTA
delerious1 delerious1 7 minutes ago
What's not to like..lots of mill upgrades described in the last Press release....we have material from Fran showing up just in time for the new Gravity Equipment installation....nothing could be finer...California '49er
NBRI
ANTI-BAGHOLDER ANTI-BAGHOLDER 7 minutes ago
https://moonequityholdingscorp.com/1136-2/

In about 4 weeks, the first product from MONI’s Oct. 2024 acquisition of PulseWire is planned to launch. We are working hard to meet the deadline.

MONI
MyPressAlert.com will do what the website discusses. We won’t go int
MONI
carlson carlson 7 minutes ago
Do you know the difference between MILLY AND VANILLY???????
NBRI
ReasearchThis ReasearchThis 8 minutes ago
$1.0009 --->1,2,3 zeros you got it trips.
$5.0009 --->1,2,3 zeros still trips.
To
$10.009 --->1,2,3 zeros even better trips.
$20.009+++
AXXA's subsidiaries and potential has axxa Bashers
Talking to themselves.
AXXA
StockInfo11 StockInfo11 8 minutes ago
Protium Clean Energy Corp. (GRUV.c) explores hydrogen resources in Northern Ontario, using satellite surveys to target clean energy opportunities. Recent surveys identified key hydrogen and helium anomalies in an 11,000 sq km area. GRUV plans to advance exploration efforts and refine targets. https:
GRUV
Invest-in-America Invest-in-America 8 minutes ago
VRAR: (Just back from 'chores') I dumped all circa 30-seconds before the Open-Market CLOSE today; small profit, not worth 'bragging' about; primarily, I follow YOUR sage advice on that subject!!
VRAR
ddls ddls 8 minutes ago
It doesn't pay to be heavily wedded to junk like BIEL.😋
BIEL
RIGATONI RIGATONI 8 minutes ago
~MONI .0121...

Price drop like many, some shares were freed up not long ago and I believe that's what the pressure has been

as cheap as it gets, launch coming

[MOON EQUITY HOLDINGS on X: "MONI's first product from our Pulsewire acquisition coming soon.
MONI
bonedaddy77 bonedaddy77 9 minutes ago
Next push takes it over .005 IMO
STEV
ANTI-BAGHOLDER ANTI-BAGHOLDER 9 minutes ago
Wow! Here we gooo MONI

https://moonequityholdingscorp.com/1136-2/
MONI
Alpha14 Alpha14 9 minutes ago
After that warning letter they go under 4m Mkt cap it's over for them on the exhange.... something could be coming out soon. Big red day everywhere with FOMC so expect volatility... up or down who knows.
RNVA
NorthPeak22 NorthPeak22 10 minutes ago
https://www.inflation.us/content/peak-stupidity-qubt-worth-26b-26000-nasa-contract

Peak Stupidity: QUBT Worth $2.6B from $26,000 NASA Contract

Quantum Computing Inc (QUBT) formerly Innovative Beverage, which changed its name in 2018 and did a 1 for 500 reverse split to
LDOS OSS QUBT
gdog gdog 10 minutes ago
12-28 S MU $90.05 +$2.31