Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| XMIUE1C USD iNAV | G949 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0416 | -0.10% | 41.27 | 08:40:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.18 | 41.13 | 41.43 | 41.31 |
G949 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.37 | 41.66 | 40.76 | 0.00 | 0 | -0.1049 | -0.25% |
| 1 Month | 40.63 | 41.66 | 39.73 | 0.00 | 0 | 0.6353 | 1.56% |
| 3 Months | 40.00 | 41.66 | 36.71 | 0.00 | 0 | 1.26 | 3.16% |
| 6 Months | 35.56 | 41.66 | 35.56 | 0.00 | 0 | 5.71 | 16.05% |
| 1 Year | 35.21 | 41.66 | 31.24 | 0.00 | 0 | 6.06 | 17.20% |
| 3 Years | 32.14 | 41.66 | 30.97 | 0.00 | 0 | 9.13 | 28.40% |
| 5 Years | 32.14 | 41.66 | 30.97 | 0.00 | 0 | 9.13 | 28.40% |
G949 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13 2024 | 41.31 | -0.29 | -0.69% | 41.43 | 41.66 | 41.26 | 0 |
| Jun 12 2024 | 41.60 | 0.71 | 1.74% | 40.92 | 41.64 | 40.84 | 0 |
| Jun 11 2024 | 40.88 | -0.14 | -0.35% | 41.10 | 41.11 | 40.76 | 0 |
| Jun 10 2024 | 41.02 | -0.18 | -0.43% | 41.00 | 41.09 | 40.79 | 0 |
| Jun 07 2024 | 41.20 | -0.14 | -0.33% | 41.37 | 41.38 | 40.93 | 0 |
| Jun 06 2024 | 41.34 | 0.49 | 1.19% | 40.91 | 41.35 | 40.91 | 0 |
| Jun 05 2024 | 40.85 | 0.65 | 1.61% | 40.18 | 40.90 | 40.18 | 0 |
| Jun 04 2024 | 40.20 | -0.07 | -0.18% | 40.31 | 40.41 | 40.12 | 0 |
| Jun 03 2024 | 40.27 | 0.52 | 1.30% | 39.77 | 40.58 | 39.76 | 0 |
| May 31 2024 | 39.75 | -0.27 | -0.66% | 39.95 | 40.33 | 39.73 | 0 |
| May 30 2024 | 40.02 | -0.23 | -0.56% | 40.19 | 40.46 | 39.90 | 0 |
| May 29 2024 | 40.25 | -0.57 | -1.40% | 40.72 | 40.73 | 40.18 | 0 |
| May 28 2024 | 40.82 | -0.28 | -0.68% | 41.44 | 41.44 | 40.72 | 0 |
| May 27 2024 | 41.10 | 0.22 | 0.53% | 40.88 | 41.10 | 40.86 | 0 |
| May 24 2024 | 40.88 | 0.01 | 0.02% | 40.82 | 40.91 | 40.47 | 0 |
| May 23 2024 | 40.87 | 0.06 | 0.14% | 40.76 | 41.17 | 40.64 | 0 |
| May 22 2024 | 40.82 | 0.27 | 0.66% | 40.57 | 40.84 | 40.57 | 0 |
| May 21 2024 | 40.55 | -0.13 | -0.32% | 40.68 | 40.69 | 40.49 | 0 |
| May 20 2024 | 40.68 | 0.11 | 0.27% | 40.61 | 40.71 | 40.45 | 0 |
| May 17 2024 | 40.57 | -0.09 | -0.23% | 40.63 | 40.64 | 40.33 | 0 |
| May 16 2024 | 40.67 | 0.36 | 0.89% | 40.33 | 40.67 | 40.33 | 0 |
| May 15 2024 | 40.31 | 0.57 | 1.42% | 39.79 | 40.37 | 39.78 | 0 |
| May 14 2024 | 39.74 | 0.26 | 0.65% | 39.46 | 39.84 | 39.39 | 0 |
