XMIUE1C USD iNAV (G949)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.3607 | -3.03955645305 | 44.7664 | 44.7664 | 42.4422 | 0 | 0 | IX |
| 4 | -3.7683 | -7.9880866579 | 47.174 | 47.7287 | 42.4422 | 0 | 0 | IX |
| 12 | -2.3444 | -5.12436038391 | 45.7501 | 47.9926 | 42.4422 | 0 | 0 | IX |
| 26 | 1.2595 | 2.98840702127 | 42.1462 | 47.9926 | 41.7903 | 0 | 0 | IX |
| 52 | 3.6105 | 9.07270223545 | 39.7952 | 47.9926 | 36.7111 | 0 | 0 | IX |
| 156 | 11.2662 | 35.0540612019 | 32.1395 | 47.9926 | 30.9682 | 0 | 0 | IX |
| 260 | 11.2662 | 35.0540612019 | 32.1395 | 47.9926 | 30.9682 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741973400 | 43.4057 | 0.64 | 1.50 | 42.6352 | 43.5223 | 42.6352 | 0 |
| 1741887000 | 42.763 | -0.54 | -1.24 | 42.6036 | 43.2162 | 42.6009 | 0 |
| 1741800600 | 43.301 | 0.59 | 1.38 | 42.8694 | 43.5321 | 42.7294 | 0 |
| 1741714200 | 42.7132 | -0.52 | -1.21 | 43.4776 | 43.4776 | 42.4422 | 0 |
| 1741627800 | 43.2361 | -0.51 | -1.17 | 43.6255 | 44.0773 | 43.08 | 0 |
| 1741368600 | 43.7484 | -0.99 | -2.22 | 44.7664 | 44.7664 | 43.7101 | 0 |
| 1741282200 | 44.7416 | 0.43 | 0.98 | 44.7355 | 45.0517 | 44.4354 | 0 |
| 1741195800 | 44.3068 | 0.52 | 1.19 | 44.3579 | 44.7976 | 44.2554 | 0 |
| 1741109400 | 43.7844 | -1.51 | -3.34 | 44.1503 | 44.6437 | 43.4569 | 0 |
| 1741023000 | 45.2962 | 0.51 | 1.14 | 44.8087 | 45.6731 | 44.7893 | 0 |
| 1740763800 | 44.7872 | -0.75 | -1.65 | 45.4587 | 45.4587 | 44.2976 | 0 |
| 1740677400 | 45.5396 | -0.43 | -0.94 | 45.8041 | 45.8605 | 45.0851 | 0 |
| 1740591000 | 45.9703 | 0.7 | 1.54 | 45.4915 | 46.0081 | 45.4915 | 0 |
| 1740504600 | 45.2753 | -1 | -2.16 | 46.24 | 46.24 | 45.1965 | 0 |
| 1740418200 | 46.2754 | -0.84 | -1.78 | 47.2747 | 47.2747 | 45.8921 | 0 |
| 1740159000 | 47.1125 | -0.17 | -0.36 | 47.4077 | 47.5937 | 46.9874 | 0 |
| 1740072600 | 47.2846 | -0.18 | -0.37 | 47.5546 | 47.5955 | 47.0692 | 0 |
| 1739986200 | 47.4611 | 0.03 | 0.07 | 47.3949 | 47.6416 | 47.2879 | 0 |
| 1739899800 | 47.4267 | -0.01 | -0.03 | 47.5723 | 47.7287 | 47.3357 | 0 |
| 1739813400 | 47.4388 | 0.13 | 0.27 | 47.2315 | 47.5283 | 47.2067 | 0 |
| 1739554200 | 47.3126 | 0.32 | 0.67 | 47.174 | 47.5217 | 47.174 | 0 |
| 1739467800 | 46.9959 | 0.69 | 1.49 | 46.5473 | 47.1366 | 46.5406 | 0 |
| 1739381400 | 46.3062 | -0.3 | -0.64 | 46.7209 | 46.7209 | 46.0042 | 0 |
| 1739295000 | 46.6038 | -0.28 | -0.60 | 46.8577 | 46.8577 | 46.5427 | 0 |
| 1739208600 | 46.885 | 0.03 | 0.06 | 46.7901 | 47.0468 | 46.7323 | 0 |
| 1738949400 | 46.8581 | -0.4 | -0.84 | 47.3398 | 47.5118 | 46.8423 | 0 |
| 1738863000 | 47.2532 | -0 | -0.01 | 47.0967 | 47.5877 | 47.0967 | 0 |
| 1738776600 | 47.2577 | -0.04 | -0.09 | 46.9149 | 47.3914 | 46.9134 | 0 |
| 1738690200 | 47.3011 | 0.39 | 0.83 | 46.9537 | 47.3011 | 46.8132 | 0 |
| 1738603800 | 46.9127 | -0.98 | -2.04 | 47.0682 | 47.0682 | 46.1553 | 0 |
| 1738344600 | 47.8899 | 0.54 | 1.14 | 47.2702 | 47.9926 | 47.2657 | 0 |
| 1738258200 | 47.352 | 0.48 | 1.02 | 46.8983 | 47.6322 | 46.8983 | 0 |
| 1738171800 | 46.8735 | 0.03 | 0.07 | 46.7942 | 47.2607 | 46.7564 | 0 |
| 1738085400 | 46.8414 | 0.36 | 0.77 | 46.2353 | 47.0476 | 46.2242 | 0 |
| 1737999000 | 46.4856 | -0.93 | -1.97 | 47.1532 | 47.1893 | 45.7124 | 0 |
| 1737739800 | 47.4193 | 0.44 | 0.95 | 47.1552 | 47.431 | 47.1485 | 0 |
| 1737653400 | 46.9749 | 0.02 | 0.04 | 46.8702 | 46.9862 | 46.7095 | 0 |
| 1737567000 | 46.9581 | 0.61 | 1.32 | 46.313 | 47.0143 | 46.3041 | 0 |
| 1737480600 | 46.3441 | -0.07 | -0.16 | 46.2969 | 46.5276 | 46.0223 | 0 |
| 1737394200 | 46.4174 | 0.32 | 0.69 | 46.1866 | 46.6009 | 46.0597 | 0 |
| 1737135000 | 46.1016 | 0.49 | 1.08 | 45.5063 | 46.1413 | 45.5063 | 0 |
| 1737048600 | 45.6081 | 0.26 | 0.58 | 45.4248 | 45.8754 | 45.3579 | 0 |
| 1736962200 | 45.3454 | 0.67 | 1.51 | 44.7568 | 45.6413 | 44.5923 | 0 |
| 1736875800 | 44.6721 | 0.49 | 1.11 | 44.3558 | 45.1432 | 44.3515 | 0 |
| 1736789400 | 44.1807 | -0.42 | -0.93 | 44.5319 | 44.5363 | 43.9243 | 0 |
| 1736530200 | 44.5973 | -0.81 | -1.79 | 45.3943 | 45.4734 | 44.4982 | 0 |
| 1736443800 | 45.4098 | 0.03 | 0.06 | 45.3267 | 45.515 | 45.2356 | 0 |
| 1736357400 | 45.3818 | -0.37 | -0.80 | 45.5637 | 45.6675 | 45.167 | 0 |
| 1736271000 | 45.749 | -0.4 | -0.86 | 46.2248 | 46.2804 | 45.5134 | 0 |
| 1736184600 | 46.1449 | 0.88 | 1.93 | 45.4384 | 46.2129 | 45.4362 | 0 |
| 1735925400 | 45.269 | 0.26 | 0.58 | 45.1593 | 45.3152 | 44.8807 | 0 |
| 1735839000 | 45.0099 | -0.14 | -0.32 | 45.035 | 45.3682 | 44.7704 | 0 |
| 1735579800 | 45.1523 | -0.68 | -1.49 | 45.8136 | 45.818 | 45.0741 | 0 |
| 1735320600 | 45.8356 | 0.24 | 0.53 | 45.6666 | 46.6372 | 45.597 | 0 |
| 1734975000 | 45.5921 | -0.26 | -0.57 | 45.789 | 45.9065 | 45.3328 | 0 |
| 1734715800 | 45.8527 | 0.15 | 0.33 | 45.7501 | 45.8791 | 44.4592 | 0 |
| 1734629400 | 45.7016 | -1.81 | -3.82 | 47.18 | 47.18 | 45.4633 | 0 |
| 1734543000 | 47.5158 | 0.16 | 0.34 | 47.3415 | 47.5818 | 47.0941 | 0 |
| 1734456600 | 47.355 | 0.05 | 0.10 | 47.2702 | 47.4109 | 47.0131 | 0 |
| 1734370200 | 47.3063 | 0.25 | 0.53 | 47.0808 | 47.3849 | 46.7381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
