DAXglobal Steel USD Kurs (G78X)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4586 | 0.1949568829 | 235.2315 | 237.3372 | 234.9118 | 0 | 0 | IX |
| 4 | 1.7992 | 0.769247542337 | 233.8909 | 237.3372 | 231.2711 | 0 | 0 | IX |
| 12 | 1.1702 | 0.498976845888 | 234.5199 | 237.3372 | 231.2711 | 0 | 0 | IX |
| 26 | 1.4344 | 0.612322346906 | 234.2557 | 238.0435 | 230.9485 | 0 | 0 | IX |
| 52 | 3.2146 | 1.38276936709 | 232.4755 | 240.6619 | 221.1004 | 0 | 0 | IX |
| 156 | -141.8599 | -37.5738047941 | 377.55 | 377.55 | 221.1004 | 0 | 0 | IX |
| 260 | 9.9101 | 4.38927274338 | 225.78 | 427.18 | 114.29 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
