LevDax X5 AR Total Return EUR (DL32)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -178.9 | -8.47586108874 | 2110.7 | 2250.21 | 1904.73 | 0 | 0 | IX |
| 4 | -55.79 | -2.80691691949 | 1987.59 | 2250.21 | 1852.12 | 0 | 0 | IX |
| 12 | 27.97 | 1.46914377859 | 1903.83 | 2437.58 | 1834.04 | 0 | 0 | IX |
| 26 | 516.82 | 36.5248978784 | 1414.98 | 2437.58 | 1359.24 | 0 | 0 | IX |
| 52 | 500.55 | 34.9729257642 | 1431.25 | 2437.58 | 790.02 | 0 | 0 | IX |
| 156 | -627.73 | -24.5252057995 | 2559.53 | 3229.5 | 395.4 | 0 | 0 | IX |
| 260 | -1560.36 | -44.6818015211 | 3492.16 | 5528.68 | 242.03 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721320200 | 1999.84 | -46.7 | -2.28 | 2046.77 | 2100.57 | 1998.49 | 0 |
| 1721233800 | 2046.54 | -46.54 | -2.22 | 2088.82 | 2100.44 | 1995.65 | 0 |
| 1721147400 | 2093.08 | -42.78 | -2.00 | 2132.36 | 2132.36 | 2053 | 0 |
| 1721061000 | 2135.86 | -96.57 | -4.33 | 2222.32 | 2226.83 | 2129.9899 | 0 |
| 1720801800 | 2232.43 | 120.77 | 5.72 | 2110.7 | 2250.21 | 2107.2199 | 0 |
| 1720715400 | 2111.66 | 69.74 | 3.42 | 2042.41 | 2136 | 2042.38 | 0 |
| 1720629000 | 2041.92 | 90.65 | 4.65 | 1950.72 | 2048.83 | 1950.72 | 0 |
| 1720542600 | 1951.27 | -134.04 | -6.43 | 2084.01 | 2084.94 | 1938.73 | 0 |
| 1720456200 | 2085.31 | -4.66 | -0.22 | 2086.57 | 2175.56 | 2069.48 | 0 |
| 1720197000 | 2089.9699 | 13.15 | 0.63 | 2075.98 | 2188.41 | 2059.08 | 0 |
| 1720110600 | 2076.82 | 41.18 | 2.02 | 2035.54 | 2086.62 | 2035.39 | 0 |
| 1720024200 | 2035.64 | 110.68 | 5.75 | 1933.47 | 2046.81 | 1933.47 | 0 |
| 1719937800 | 1924.96 | -69.91 | -3.50 | 1991.93 | 1991.93 | 1852.12 | 0 |
| 1719851400 | 1994.87 | 27.21 | 1.38 | 1965.57 | 2086.62 | 1965.53 | 0 |
| 1719592200 | 1967.66 | 12.51 | 0.64 | 1955.06 | 2030.58 | 1947.61 | 0 |
| 1719505800 | 1955.15 | 28.51 | 1.48 | 1925.66 | 1984.31 | 1918.39 | 0 |
| 1719419400 | 1926.64 | -12.78 | -0.66 | 1938.14 | 2037.68 | 1868.11 | 0 |
| 1719333000 | 1939.42 | -82.51 | -4.08 | 2007.17 | 2011.13 | 1883.22 | 0 |
| 1719246600 | 2021.93 | 83.92 | 4.33 | 1936.55 | 2037.47 | 1936.55 | 0 |
| 1718987400 | 1938.01 | -50.23 | -2.53 | 1987.59 | 1989.43 | 1897.99 | 0 |
| 1718901000 | 1988.24 | 96.69 | 5.11 | 1891.13 | 1988.24 | 1891.08 | 0 |
| 1718814600 | 1891.55 | -34.86 | -1.81 | 1925.25 | 1934.1 | 1885.02 | 0 |
| 1718728200 | 1926.41 | 32.6 | 1.72 | 1895.73 | 1969.5 | 1895.63 | 0 |
| 1718641800 | 1893.81 | 31.82 | 1.71 | 1862.79 | 1935.76 | 1842.78 | 0 |
| 1718382600 | 1861.99 | -145.77 | -7.26 | 2007.99 | 2028.39 | 1834.04 | 0 |
| 1718296200 | 2007.76 | -219.28 | -9.85 | 2226.7 | 2226.7 | 2000.43 | 0 |
| 1718209800 | 2227.04 | 146.78 | 7.06 | 2078.5 | 2238.84 | 2078.5 | 0 |
| 1718123400 | 2080.26 | -73.75 | -3.42 | 2154.7399 | 2181.06 | 2028.79 | 0 |
| 1718037000 | 2154.01 | -39.9 | -1.82 | 2186.78 | 2186.78 | 2073.93 | 0 |
| 1717777800 | 2193.91 | -58.64 | -2.60 | 2249.35 | 2249.35 | 2113.8 | 0 |
| 1717691400 | 2252.55 | 44.59 | 2.02 | 2207.33 | 2330.98 | 2207.33 | 0 |
| 1717605000 | 2207.96 | 96.7 | 4.58 | 2110.53 | 2235.73 | 2110.53 | 0 |
| 1717518600 | 2111.26 | -122.58 | -5.49 | 2232.9 | 2232.9 | 2087.18 | 0 |
| 1717432200 | 2233.84 | 61.72 | 2.84 | 2172.56 | 2286.05 | 2172.56 | 0 |
| 1717173000 | 2172.12 | -0.32 | -0.01 | 2170.52 | 2198.15 | 2130.29 | 0 |
| 1717086600 | 2172.44 | 12.74 | 0.59 | 2154.14 | 2192.94 | 2112.61 | 0 |
| 1717000200 | 2159.7 | -126.24 | -5.52 | 2284.78 | 2284.78 | 2138.11 | 0 |
| 1716913800 | 2285.94 | -61.62 | -2.62 | 2347.01 | 2396.71 | 2259.16 | 0 |
| 1716827400 | 2347.56 | 46.88 | 2.04 | 2303.51 | 2347.82 | 2289.78 | 0 |
| 1716568200 | 2300.68 | 0.2 | 0.01 | 2297.13 | 2308.86 | 2191.43 | 0 |
| 1716481800 | 2300.48 | 5.77 | 0.25 | 2295.05 | 2346.77 | 2268.45 | 0 |
| 1716395400 | 2294.71 | -29.97 | -1.29 | 2326.65 | 2326.65 | 2271.13 | 0 |
| 1716309000 | 2324.68 | -27.52 | -1.17 | 2350.92 | 2350.92 | 2269.15 | 0 |
| 1716222600 | 2352.2 | 36.76 | 1.59 | 2315.79 | 2373.89 | 2315.79 | 0 |
| 1715963400 | 2315.44 | -22.54 | -0.96 | 2320.95 | 2327.66 | 2267.71 | 0 |
| 1715877000 | 2337.98 | -84.95 | -3.51 | 2425.33 | 2435.55 | 2323.55 | 0 |
| 1715790600 | 2422.93 | 94.07 | 4.04 | 2329.88 | 2437.58 | 2329.88 | 0 |
| 1715704200 | 2328.86 | -17.24 | -0.73 | 2341.01 | 2349.1 | 2274.16 | 0 |
| 1715617800 | 2346.1 | -22.63 | -0.96 | 2365.67 | 2382.41 | 2323.3 | 0 |
| 1715358600 | 2368.73 | 52.38 | 2.26 | 2315.43 | 2413.98 | 2315.43 | 0 |
| 1715272200 | 2316.35 | 111.16 | 5.04 | 2203.9899 | 2323.92 | 2198 | 0 |
| 1715185800 | 2205.19 | 39.14 | 1.81 | 2165.16 | 2230.89 | 2163.4 | 0 |
| 1715099400 | 2166.05 | 141.02 | 6.96 | 2024.09 | 2172.93 | 2024.09 | 0 |
| 1715013000 | 2025.03 | 90.58 | 4.68 | 1931.49 | 2037.89 | 1931.49 | 0 |
| 1714753800 | 1934.45 | 54.33 | 2.89 | 1881.17 | 1989.2 | 1881.1 | 0 |
| 1714667400 | 1880.12 | -20.67 | -1.09 | 1900.93 | 1924.92 | 1869.24 | 0 |
| 1714494600 | 1900.79 | -103.92 | -5.18 | 2004.67 | 2023.34 | 1894.46 | 0 |
| 1714408200 | 2004.71 | -26.72 | -1.32 | 2029.23 | 2070.42 | 1996.39 | 0 |
| 1714149000 | 2031.43 | 128.54 | 6.75 | 1903.83 | 2051.98 | 1903.83 | 0 |
| 1714062600 | 1902.89 | -95.63 | -4.79 | 1997.3 | 2004.25 | 1835.87 | 0 |
| 1713976200 | 1998.52 | -28.29 | -1.40 | 2027.28 | 2075.41 | 1982.63 | 0 |
| 1713889800 | 2026.81 | 144.97 | 7.70 | 1881.17 | 2030.5 | 1881.17 | 0 |
| 1713803400 | 1881.84 | 60.82 | 3.34 | 1818.82 | 1896.56 | 1818.82 | 0 |
| 1713544200 | 1821.02 | -53.43 | -2.85 | 1872.23 | 1872.25 | 1762.98 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
