Leverage DAX X6 Total Return (DH58)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 22995.34 | 4.38618235842 | 524267.76 | 571640.01 | 494084.5 | 0 | 0 | IX |
| 4 | -38971.78 | -6.64780983349 | 586234.88 | 586234.88 | 463361.9 | 0 | 0 | IX |
| 12 | 76881.83 | 16.3445772405 | 470381.27 | 655413.71 | 445934.6 | 0 | 0 | IX |
| 26 | 181633.38 | 49.6768643424 | 365629.72 | 655413.71 | 309901.11 | 0 | 0 | IX |
| 52 | 246146.61 | 81.7446463991 | 301116.49 | 655413.71 | 173237.13 | 0 | 0 | IX |
| 156 | -470644.5 | -46.2364658639 | 1017907.6 | 1190727.6 | 81460.56 | 0 | 0 | IX |
| 260 | 545265.6 | 27297.4017522 | 1997.5 | 1190727.6 | 67.95 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
