iNAV db x trackers MSCI Malaysia EUR (D9XE)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1226 | -1.17941317941 | 10.395 | 10.423 | 9.9954 | 0 | 0 | IX |
| 4 | 0.2018 | 2.00385279924 | 10.0706 | 10.4513 | 9.9795 | 0 | 0 | IX |
| 12 | 0.3807 | 3.84868121759 | 9.8917 | 10.4513 | 9.813 | 0 | 0 | IX |
| 26 | 1.0511 | 11.3986097405 | 9.2213 | 10.4513 | 8.9618 | 0 | 0 | IX |
| 52 | 1.3341 | 14.9256570041 | 8.9383 | 10.4513 | 8.5106 | 0 | 0 | IX |
| 156 | 1.1214 | 12.2543984264 | 9.151 | 10.629 | 8.1845 | 0 | 0 | IX |
| 260 | -0.4741 | -4.41166891546 | 10.7465 | 10.8065 | 7.2563 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
