DBIX India Index Performance (D1AS)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -7.49 | -0.576091805498 | 1300.14 | 1323.82 | 1290.86 | 0 | 0 | IX |
| 4 | 42.89 | 3.43185891691 | 1249.76 | 1323.82 | 1243.16 | 0 | 0 | IX |
| 12 | 92.79 | 7.73340223026 | 1199.86 | 1323.82 | 1138.69 | 0 | 0 | IX |
| 26 | 173.24 | 15.4760096837 | 1119.41 | 1323.82 | 1100.5 | 0 | 0 | IX |
| 52 | 240.68 | 22.8789794386 | 1051.97 | 1323.82 | 1005.11 | 0 | 0 | IX |
| 156 | 352.36 | 37.4735453956 | 940.29 | 1323.82 | 935.04 | 0 | 0 | IX |
| 260 | 650.55 | 101.315994393 | 642.1 | 1323.82 | 357.45 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
