DAXsector Consumer Performance (CXPY)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -13.13 | -0.665710099223 | 1972.33 | 1996.7 | 1926.34 | 0 | 0 | IX |
| 4 | 34.08 | 1.77027925532 | 1925.12 | 1996.7 | 1883.28 | 0 | 0 | IX |
| 12 | 29.2 | 1.51295336788 | 1930 | 2031.39 | 1883.28 | 0 | 0 | IX |
| 26 | 299.94 | 18.0767330015 | 1659.26 | 2031.39 | 1611.33 | 0 | 0 | IX |
| 52 | 272.96 | 16.1874940696 | 1686.24 | 2031.39 | 1571.8 | 0 | 0 | IX |
| 156 | -377.08 | -16.140188676 | 2336.28 | 2470.25 | 1177.71 | 0 | 0 | IX |
| 260 | -161.96 | -7.63544475664 | 2121.16 | 2470.25 | 1177.71 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
