DAX Equal Weight NR USD (A3QM)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -23.09 | -2.06379993028 | 1118.81 | 1118.81 | 1095.72 | 0 | 0 | IX |
| 4 | 13.96 | 1.29048957255 | 1081.76 | 1128.06 | 1064.24 | 0 | 0 | IX |
| 12 | 18.35 | 1.70322173441 | 1077.37 | 1141.85 | 1063.08 | 0 | 0 | IX |
| 26 | 104.59 | 10.552601576 | 991.13 | 1141.85 | 986.7 | 0 | 0 | IX |
| 52 | 76.72 | 7.52894995093 | 1019 | 1141.85 | 862.13 | 0 | 0 | IX |
| 156 | -62.08 | -5.36189324581 | 1157.8 | 1189.19 | 672.17 | 0 | 0 | IX |
| 260 | 189.15 | 20.8643568616 | 906.57 | 1214.99 | 601.67 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
