DAXsubsector All Internet Kurs Historical Data - 4N96

Period	Change	Change %	Open	High	Low
1	9.54	8.8951048951	107.25	116.34	107.25	IX
4	7.72	7.0780232878	109.07	116.34	100.89	IX
12	16.59	16.5568862275	100.2	116.34	95.66	IX
26	17.27	17.3532958199	99.52	116.34	95.43	IX
52	13.25	12.7969866718	103.54	120.14	90.26	IX
156	-33.52	-22.3005788038	150.31	155.36	71	IX
260	-7.55	-6.07206047933	124.34	211.68	71	IX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low
1742491800	116.34	0.46	0.40	116.34	116.34	116.34
1742405400	115.88	0.22	0.19	115.88	115.88	115.88
1742319000	115.66	1.82	1.60	115.66	115.66	115.66
1742232600	113.84	6.59	6.14	113.84	113.84	113.84
1741973400	107.25	2.73	2.61	107.25	107.25	107.25
1741887000	104.52	-2.27	-2.13	104.52	104.52	104.52
1741800600	106.79	0.45	0.42	106.79	106.79	106.79
1741714200	106.34	0	0.00	106.34	106.34	106.34
1741627800	106.34	-0.45	-0.42	106.34	106.34	106.34
1741368600	106.79	0.45	0.42	106.79	106.79	106.79
1741282200	106.34	1.82	1.74	106.34	106.34	106.34
1741195800	104.52	3.63	3.60	104.52	104.52	104.52
1741109400	100.89	-11.36	-10.12	100.89	100.89	100.89
1741023000	112.25	3.64	3.35	112.25	112.25	112.25
1740763800	108.61	0.23	0.21	108.61	108.61	108.61
1740677400	108.38	-2.05	-1.86	108.38	108.38	108.38
1740591000	110.43	0.46	0.42	110.43	110.43	110.43
1740504600	109.97	0.45	0.41	109.97	109.97	109.97
1740418200	109.52	0.45	0.41	109.52	109.52	109.52
1740159000	109.07	0.46	0.42	109.07	109.07	109.07
1740072600	108.61	1.36	1.27	108.61	108.61	108.61
1739986200	107.25	1.37	1.29	107.25	107.25	107.25
1739899800	105.88	-1.82	-1.69	105.88	105.88	105.88
1739813400	107.7	2.04	1.93	107.7	107.7	107.7
1739554200	105.66	0.46	0.44	105.66	105.66	105.66
1739467800	105.2	-3.18	-2.93	105.2	105.2	105.2
1739381400	108.38	-0.23	-0.21	108.38	108.38	108.38
1739295000	108.61	0.68	0.63	108.61	108.61	108.61
1739208600	107.93	0	0.00	107.93	107.93	107.93
1738949400	107.93	-1.14	-1.05	107.93	107.93	107.93
1738863000	109.07	0	0.00	109.07	109.07	109.07
1738776600	109.07	-1.81	-1.63	109.07	109.07	109.07
1738690200	110.88	-1.37	-1.22	110.88	110.88	110.88
1738603800	112.25	0	0.00	112.25	112.25	112.25
1738344600	112.25	-2.27	-1.98	112.25	112.25	112.25
1738258200	114.52	5.45	5.00	114.52	114.52	114.52
1738171800	109.07	-0.68	-0.62	109.07	109.07	109.07
1738085400	109.75	1.14	1.05	109.75	109.75	109.75
1737999000	108.61	-0.68	-0.62	108.61	108.61	108.61
1737739800	109.29	-2.5	-2.24	109.29	109.29	109.29
1737653400	111.79	3.86	3.58	111.79	111.79	111.79
1737567000	107.93	-0.68	-0.63	107.93	107.93	107.93
1737480600	108.61	7.72	7.65	108.61	108.61	108.61
1737394200	100.89	-0.9	-0.88	100.89	100.89	100.89
1737135000	101.79	-2.28	-2.19	101.79	101.79	101.79
1737048600	104.07	2.96	2.93	104.07	104.07	104.07
1736962200	101.11	1.59	1.60	101.11	101.11	101.11
1736875800	99.52	3.86	4.04	99.52	99.52	99.52
1736789400	95.66	-3.18	-3.22	95.66	95.66	95.66
1736530200	98.84	-2.05	-2.03	98.84	98.84	98.84
1736443800	100.89	1.14	1.14	100.89	100.89	100.89
1736357400	99.75	0.23	0.23	99.75	99.75	99.75
1736271000	99.52	-0.46	-0.46	99.52	99.52	99.52
1736184600	99.98	-0.68	-0.68	99.98	99.98	99.98
1735925400	100.66	-0.23	-0.23	100.66	100.66	100.66
1735839000	100.89	1.59	1.60	100.89	100.89	100.89
1735579800	99.3	-0.9	-0.90	99.3	99.3	99.3
1735320600	100.2	2.5	2.56	100.2	100.2	100.2
1734975000	97.7	2.27	2.38	97.7	97.7	97.7
1734715800	95.43	-2.73	-2.78	95.43	95.43	95.43

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXsubsector All Internet Kurs (4N96)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

DAXsubsector All Internet Kurs (4N96) Historical

DAXsubsector All Internet Kurs (4N96)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free