DAXsubsector All Retail Specialty Kurs (4N71)
DBI
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.41 | -0.406463765242 | 100.87 | 101.69 | 100.46 | 0 | 0 | IX |
| 4 | -4.8 | -4.5601368041 | 105.26 | 105.26 | 98.96 | 0 | 0 | IX |
| 12 | -1.48 | -1.4518344124 | 101.94 | 109.32 | 98.96 | 0 | 0 | IX |
| 26 | -10.64 | -9.57695769577 | 111.1 | 111.35 | 95.64 | 0 | 0 | IX |
| 52 | -15.87 | -13.6422247056 | 116.33 | 116.88 | 92.7 | 0 | 0 | IX |
| 156 | -44.34 | -30.6215469613 | 144.8 | 152.35 | 73.7 | 0 | 0 | IX |
| 260 | -35.57 | -26.1486436815 | 136.03 | 158.29 | 73.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721406600 | 100.46 | -1.23 | -1.21 | 100.46 | 100.46 | 100.46 | 0 |
| 1721320200 | 101.69 | 0.19 | 0.19 | 101.69 | 101.69 | 101.69 | 0 |
| 1721233800 | 101.5 | -0.06 | -0.06 | 101.5 | 101.5 | 101.5 | 0 |
| 1721147400 | 101.56 | 0.69 | 0.68 | 101.56 | 101.56 | 101.56 | 0 |
| 1721061000 | 100.87 | -1.25 | -1.22 | 100.87 | 100.87 | 100.87 | 0 |
| 1720801800 | 102.12 | -0.64 | -0.62 | 102.12 | 102.12 | 102.12 | 0 |
| 1720715400 | 102.76 | 2.83 | 2.83 | 102.76 | 102.76 | 102.76 | 0 |
| 1720629000 | 99.93 | 0.97 | 0.98 | 99.93 | 99.93 | 99.93 | 0 |
| 1720542600 | 98.96 | -2.2 | -2.17 | 98.96 | 98.96 | 98.96 | 0 |
| 1720456200 | 101.16 | -0.92 | -0.90 | 101.16 | 101.16 | 101.16 | 0 |
| 1720197000 | 102.08 | -0.03 | -0.03 | 102.08 | 102.08 | 102.08 | 0 |
| 1720110600 | 102.11 | -1.01 | -0.98 | 102.11 | 102.11 | 102.11 | 0 |
| 1720024200 | 103.12 | 0.63 | 0.61 | 103.12 | 103.12 | 103.12 | 0 |
| 1719937800 | 102.49 | -1.07 | -1.03 | 102.49 | 102.49 | 102.49 | 0 |
| 1719851400 | 103.56 | 1.67 | 1.64 | 103.56 | 103.56 | 103.56 | 0 |
| 1719592200 | 101.89 | -2.43 | -2.33 | 101.89 | 101.89 | 101.89 | 0 |
| 1719505800 | 104.32 | 0.07 | 0.07 | 104.32 | 104.32 | 104.32 | 0 |
| 1719419400 | 104.25 | -0.44 | -0.42 | 104.25 | 104.25 | 104.25 | 0 |
| 1719333000 | 104.69 | -0.57 | -0.54 | 104.69 | 104.69 | 104.69 | 0 |
| 1719246600 | 105.26 | 0.43 | 0.41 | 105.26 | 105.26 | 105.26 | 0 |
| 1718987400 | 104.83 | -0.98 | -0.93 | 104.83 | 104.83 | 104.83 | 0 |
| 1718901000 | 105.81 | 1.27 | 1.21 | 105.81 | 105.81 | 105.81 | 0 |
| 1718814600 | 104.54 | -1.37 | -1.29 | 104.54 | 104.54 | 104.54 | 0 |
| 1718728200 | 105.91 | 0.23 | 0.22 | 105.91 | 105.91 | 105.91 | 0 |
| 1718641800 | 105.68 | 0.42 | 0.40 | 105.68 | 105.68 | 105.68 | 0 |
| 1718382600 | 105.26 | -2.04 | -1.90 | 105.26 | 105.26 | 105.26 | 0 |
| 1718296200 | 107.3 | -2.02 | -1.85 | 107.3 | 107.3 | 107.3 | 0 |
| 1718209800 | 109.32 | 1.35 | 1.25 | 109.32 | 109.32 | 109.32 | 0 |
| 1718123400 | 107.97 | 0.4 | 0.37 | 107.97 | 107.97 | 107.97 | 0 |
| 1718037000 | 107.57 | -0.81 | -0.75 | 107.57 | 107.57 | 107.57 | 0 |
| 1717777800 | 108.38 | -0.02 | -0.02 | 108.38 | 108.38 | 108.38 | 0 |
| 1717691400 | 108.4 | 0.2 | 0.18 | 108.4 | 108.4 | 108.4 | 0 |
| 1717605000 | 108.2 | -0.56 | -0.51 | 108.2 | 108.2 | 108.2 | 0 |
| 1717518600 | 108.76 | 0.38 | 0.35 | 108.76 | 108.76 | 108.76 | 0 |
| 1717432200 | 108.38 | 1.41 | 1.32 | 108.38 | 108.38 | 108.38 | 0 |
| 1717173000 | 106.97 | 0.58 | 0.55 | 106.97 | 106.97 | 106.97 | 0 |
| 1717086600 | 106.39 | 0.63 | 0.60 | 106.39 | 106.39 | 106.39 | 0 |
| 1717000200 | 105.76 | -1.65 | -1.54 | 105.76 | 105.76 | 105.76 | 0 |
| 1716913800 | 107.41 | 0.68 | 0.64 | 107.41 | 107.41 | 107.41 | 0 |
| 1716827400 | 106.73 | 0.9 | 0.85 | 106.73 | 106.73 | 106.73 | 0 |
| 1716568200 | 105.83 | -0.25 | -0.24 | 105.83 | 105.83 | 105.83 | 0 |
| 1716481800 | 106.08 | -1.37 | -1.28 | 106.08 | 106.08 | 106.08 | 0 |
| 1716395400 | 107.45 | -0.48 | -0.44 | 107.45 | 107.45 | 107.45 | 0 |
| 1716309000 | 107.93 | -1.03 | -0.95 | 107.93 | 107.93 | 107.93 | 0 |
| 1716222600 | 108.96 | 1.29 | 1.20 | 108.96 | 108.96 | 108.96 | 0 |
| 1715963400 | 107.67 | 0.74 | 0.69 | 107.67 | 107.67 | 107.67 | 0 |
| 1715877000 | 106.93 | 0.35 | 0.33 | 106.93 | 106.93 | 106.93 | 0 |
| 1715790600 | 106.58 | 1.09 | 1.03 | 106.58 | 106.58 | 106.58 | 0 |
| 1715704200 | 105.49 | 0.68 | 0.65 | 105.49 | 105.49 | 105.49 | 0 |
| 1715617800 | 104.81 | 0.76 | 0.73 | 104.81 | 104.81 | 104.81 | 0 |
| 1715358600 | 104.05 | 0.47 | 0.45 | 104.05 | 104.05 | 104.05 | 0 |
| 1715272200 | 103.58 | 0.49 | 0.48 | 103.58 | 103.58 | 103.58 | 0 |
| 1715185800 | 103.09 | -0.8 | -0.77 | 103.09 | 103.09 | 103.09 | 0 |
| 1715099400 | 103.89 | -0.9 | -0.86 | 103.89 | 103.89 | 103.89 | 0 |
| 1715013000 | 104.79 | 0.84 | 0.81 | 104.79 | 104.79 | 104.79 | 0 |
| 1714753800 | 103.95 | 0.19 | 0.18 | 103.95 | 103.95 | 103.95 | 0 |
| 1714667400 | 103.76 | 2.53 | 2.50 | 103.76 | 103.76 | 103.76 | 0 |
| 1714494600 | 101.23 | -0.71 | -0.70 | 101.23 | 101.23 | 101.23 | 0 |
| 1714408200 | 101.94 | 1.72 | 1.72 | 101.94 | 101.94 | 101.94 | 0 |
| 1714149000 | 100.22 | 1.07 | 1.08 | 100.22 | 100.22 | 100.22 | 0 |
| 1714062600 | 99.15 | -1.29 | -1.28 | 99.15 | 99.15 | 99.15 | 0 |
| 1713976200 | 100.44 | 0.44 | 0.44 | 100.44 | 100.44 | 100.44 | 0 |
| 1713889800 | 100 | 1.1 | 1.11 | 100 | 100 | 100 | 0 |
| 1713803400 | 98.9 | 0.53 | 0.54 | 98.9 | 98.9 | 98.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
