Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAXsubsector All Retail Specialty Kurs | 4N71 | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.71 | -0.70% | 101.23 | 11:50:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.23 | 101.94 |
4N71 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 100.00 | 101.94 | 99.15 | 0.00 | 0 | 1.23 | 1.23% |
| 1 Month | 98.45 | 101.94 | 95.72 | 0.00 | 0 | 2.78 | 2.82% |
| 3 Months | 104.28 | 104.28 | 95.64 | 0.00 | 0 | -3.05 | -2.92% |
| 6 Months | 93.61 | 112.09 | 92.70 | 0.00 | 0 | 7.62 | 8.14% |
| 1 Year | 117.68 | 120.70 | 92.70 | 0.00 | 0 | -16.45 | -13.98% |
| 3 Years | 142.78 | 153.41 | 73.70 | 0.00 | 0 | -41.55 | -29.10% |
| 5 Years | 136.47 | 158.29 | 73.70 | 0.00 | 0 | -35.24 | -25.82% |
4N71 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 101.23 | -0.71 | -0.70% | 101.23 | 101.23 | 101.23 | 0 |
| Apr 29 2024 | 101.94 | 1.72 | 1.72% | 101.94 | 101.94 | 101.94 | 0 |
| Apr 26 2024 | 100.22 | 1.07 | 1.08% | 100.22 | 100.22 | 100.22 | 0 |
| Apr 25 2024 | 99.15 | -1.29 | -1.28% | 99.15 | 99.15 | 99.15 | 0 |
| Apr 24 2024 | 100.44 | 0.44 | 0.44% | 100.44 | 100.44 | 100.44 | 0 |
| Apr 23 2024 | 100.00 | 1.10 | 1.11% | 100.00 | 100.00 | 100.00 | 0 |
| Apr 22 2024 | 98.90 | 0.53 | 0.54% | 98.90 | 98.90 | 98.90 | 0 |
| Apr 19 2024 | 98.37 | -0.58 | -0.59% | 98.37 | 98.37 | 98.37 | 0 |
| Apr 18 2024 | 98.95 | 0.82 | 0.84% | 98.95 | 98.95 | 98.95 | 0 |
| Apr 17 2024 | 98.13 | -0.08 | -0.08% | 98.13 | 98.13 | 98.13 | 0 |
| Apr 16 2024 | 98.21 | 0.43 | 0.44% | 98.21 | 98.21 | 98.21 | 0 |
| Apr 15 2024 | 97.78 | 0.25 | 0.26% | 97.78 | 97.78 | 97.78 | 0 |
| Apr 12 2024 | 97.53 | -0.09 | -0.09% | 97.53 | 97.53 | 97.53 | 0 |
| Apr 11 2024 | 97.62 | 1.05 | 1.09% | 97.62 | 97.62 | 97.62 | 0 |
| Apr 10 2024 | 96.57 | 0.85 | 0.89% | 96.57 | 96.57 | 96.57 | 0 |
| Apr 09 2024 | 95.72 | -0.66 | -0.68% | 95.72 | 95.72 | 95.72 | 0 |
| Apr 08 2024 | 96.38 | -0.62 | -0.64% | 96.38 | 96.38 | 96.38 | 0 |
| Apr 05 2024 | 97.00 | -0.60 | -0.61% | 97.00 | 97.00 | 97.00 | 0 |
| Apr 04 2024 | 97.60 | -0.11 | -0.11% | 97.60 | 97.60 | 97.60 | 0 |
| Apr 03 2024 | 97.71 | -0.74 | -0.75% | 97.71 | 97.71 | 97.71 | 0 |
| Apr 02 2024 | 98.45 | 0.05 | 0.05% | 98.45 | 98.45 | 98.45 | 0 |
