DAXsubsector All Retail Specialty Kurs (4N71)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 4.46 | 4.40450325894 | 101.26 | 105.72 | 101.26 | 0 | 0 | IX |
| 4 | 5.22 | 5.19402985075 | 100.5 | 107.69 | 99.88 | 0 | 0 | IX |
| 12 | 5.21 | 5.1835638245 | 100.51 | 108.18 | 96.19 | 0 | 0 | IX |
| 26 | -1.75 | -1.62836140318 | 107.47 | 112.97 | 96.19 | 0 | 0 | IX |
| 52 | 8.84 | 9.12469033856 | 96.88 | 112.97 | 95.64 | 0 | 0 | IX |
| 156 | -30.82 | -22.5721400322 | 136.54 | 138.73 | 73.7 | 0 | 0 | IX |
| 260 | 20.4 | 23.9099859353 | 85.32 | 158.29 | 73.7 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742405400 | 105.72 | 0.74 | 0.70 | 105.72 | 105.72 | 105.72 | 0 |
| 1742319000 | 104.98 | 1.34 | 1.29 | 104.98 | 104.98 | 104.98 | 0 |
| 1742232600 | 103.64 | 0.75 | 0.73 | 103.64 | 103.64 | 103.64 | 0 |
| 1741973400 | 102.89 | 1.63 | 1.61 | 102.89 | 102.89 | 102.89 | 0 |
| 1741887000 | 101.26 | -0.8 | -0.78 | 101.26 | 101.26 | 101.26 | 0 |
| 1741800600 | 102.06 | -1.18 | -1.14 | 102.06 | 102.06 | 102.06 | 0 |
| 1741714200 | 103.24 | -3.07 | -2.89 | 103.24 | 103.24 | 103.24 | 0 |
| 1741627800 | 106.31 | -0.98 | -0.91 | 106.31 | 106.31 | 106.31 | 0 |
| 1741368600 | 107.29 | -0.4 | -0.37 | 107.29 | 107.29 | 107.29 | 0 |
| 1741282200 | 107.69 | 2.44 | 2.32 | 107.69 | 107.69 | 107.69 | 0 |
| 1741195800 | 105.25 | 4.62 | 4.59 | 105.25 | 105.25 | 105.25 | 0 |
| 1741109400 | 100.63 | -0.48 | -0.47 | 100.63 | 100.63 | 100.63 | 0 |
| 1741023000 | 101.11 | 0.77 | 0.77 | 101.11 | 101.11 | 101.11 | 0 |
| 1740763800 | 100.34 | -0.42 | -0.42 | 100.34 | 100.34 | 100.34 | 0 |
| 1740677400 | 100.76 | -0.13 | -0.13 | 100.76 | 100.76 | 100.76 | 0 |
| 1740591000 | 100.89 | 1.01 | 1.01 | 100.89 | 100.89 | 100.89 | 0 |
| 1740504600 | 99.88 | -0.58 | -0.58 | 99.88 | 99.88 | 99.88 | 0 |
| 1740418200 | 100.46 | 0.46 | 0.46 | 100.46 | 100.46 | 100.46 | 0 |
| 1740159000 | 100 | -0.5 | -0.50 | 100 | 100 | 100 | 0 |
| 1740072600 | 100.5 | 0.14 | 0.14 | 100.5 | 100.5 | 100.5 | 0 |
| 1739986200 | 100.36 | -2.5 | -2.43 | 100.36 | 100.36 | 100.36 | 0 |
| 1739899800 | 102.86 | 0.29 | 0.28 | 102.86 | 102.86 | 102.86 | 0 |
| 1739813400 | 102.57 | 0.77 | 0.76 | 102.57 | 102.57 | 102.57 | 0 |
| 1739554200 | 101.8 | -2.24 | -2.15 | 101.8 | 101.8 | 101.8 | 0 |
| 1739467800 | 104.04 | -3.05 | -2.85 | 104.04 | 104.04 | 104.04 | 0 |
| 1739381400 | 107.09 | 1.16 | 1.10 | 107.09 | 107.09 | 107.09 | 0 |
| 1739295000 | 105.93 | 0.17 | 0.16 | 105.93 | 105.93 | 105.93 | 0 |
| 1739208600 | 105.76 | -0.1 | -0.09 | 105.76 | 105.76 | 105.76 | 0 |
| 1738949400 | 105.86 | -2.05 | -1.90 | 105.86 | 105.86 | 105.86 | 0 |
| 1738863000 | 107.91 | -0.27 | -0.25 | 107.91 | 107.91 | 107.91 | 0 |
| 1738776600 | 108.18 | 2.98 | 2.83 | 108.18 | 108.18 | 108.18 | 0 |
| 1738690200 | 105.2 | 0.28 | 0.27 | 105.2 | 105.2 | 105.2 | 0 |
| 1738603800 | 104.92 | -0.58 | -0.55 | 104.92 | 104.92 | 104.92 | 0 |
| 1738344600 | 105.5 | -0.1 | -0.09 | 105.5 | 105.5 | 105.5 | 0 |
| 1738258200 | 105.6 | 1.71 | 1.65 | 105.6 | 105.6 | 105.6 | 0 |
| 1738171800 | 103.89 | -0.25 | -0.24 | 103.89 | 103.89 | 103.89 | 0 |
| 1738085400 | 104.14 | 2.23 | 2.19 | 104.14 | 104.14 | 104.14 | 0 |
| 1737999000 | 101.91 | 0.35 | 0.34 | 101.91 | 101.91 | 101.91 | 0 |
| 1737739800 | 101.56 | 1.68 | 1.68 | 101.56 | 101.56 | 101.56 | 0 |
| 1737653400 | 99.88 | 1.24 | 1.26 | 99.88 | 99.88 | 99.88 | 0 |
| 1737567000 | 98.64 | 0 | 0.00 | 98.64 | 98.64 | 98.64 | 0 |
| 1737480600 | 98.64 | 0.57 | 0.58 | 98.64 | 98.64 | 98.64 | 0 |
| 1737394200 | 98.07 | -0.17 | -0.17 | 98.07 | 98.07 | 98.07 | 0 |
| 1737135000 | 98.24 | 0.75 | 0.77 | 98.24 | 98.24 | 98.24 | 0 |
| 1737048600 | 97.49 | 0.62 | 0.64 | 97.49 | 97.49 | 97.49 | 0 |
| 1736962200 | 96.87 | 0.68 | 0.71 | 96.87 | 96.87 | 96.87 | 0 |
| 1736875800 | 96.19 | -0.83 | -0.86 | 96.19 | 96.19 | 96.19 | 0 |
| 1736789400 | 97.02 | -1.6 | -1.62 | 97.02 | 97.02 | 97.02 | 0 |
| 1736530200 | 98.62 | -0.68 | -0.68 | 98.62 | 98.62 | 98.62 | 0 |
| 1736443800 | 99.3 | 1.07 | 1.09 | 99.3 | 99.3 | 99.3 | 0 |
| 1736357400 | 98.23 | -1.33 | -1.34 | 98.23 | 98.23 | 98.23 | 0 |
| 1736271000 | 99.56 | 0.65 | 0.66 | 99.56 | 99.56 | 99.56 | 0 |
| 1736184600 | 98.91 | -0.07 | -0.07 | 98.91 | 98.91 | 98.91 | 0 |
| 1735925400 | 98.98 | -1.47 | -1.46 | 98.98 | 98.98 | 98.98 | 0 |
| 1735839000 | 100.45 | 0.42 | 0.42 | 100.45 | 100.45 | 100.45 | 0 |
| 1735579800 | 100.03 | -0.48 | -0.48 | 100.03 | 100.03 | 100.03 | 0 |
| 1735320600 | 100.51 | 1.8 | 1.82 | 100.51 | 100.51 | 100.51 | 0 |
| 1734975000 | 98.71 | -0.69 | -0.69 | 98.71 | 98.71 | 98.71 | 0 |
| 1734715800 | 99.4 | -2.48 | -2.43 | 99.4 | 99.4 | 99.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
