Register to chat with like-minded investors on our interactive forums.
4N6J Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 33.10 | -1.25 | -3.64% | 33.10 | 33.10 | 33.10 | 0 |
| May 16 2024 | 34.35 | 0.12 | 0.35% | 34.35 | 34.35 | 34.35 | 0 |
| May 15 2024 | 34.23 | 0.56 | 1.66% | 34.23 | 34.23 | 34.23 | 0 |
| May 14 2024 | 33.67 | 0.02 | 0.06% | 33.67 | 33.67 | 33.67 | 0 |
| May 13 2024 | 33.65 | -0.03 | -0.09% | 33.65 | 33.65 | 33.65 | 0 |
| May 10 2024 | 33.68 | 0.45 | 1.35% | 33.68 | 33.68 | 33.68 | 0 |
| May 09 2024 | 33.23 | 0.54 | 1.65% | 33.23 | 33.23 | 33.23 | 0 |
| May 08 2024 | 32.69 | 0.05 | 0.15% | 32.69 | 32.69 | 32.69 | 0 |
| May 07 2024 | 32.64 | 0.72 | 2.26% | 32.64 | 32.64 | 32.64 | 0 |
| May 06 2024 | 31.92 | -0.36 | -1.12% | 31.92 | 31.92 | 31.92 | 0 |
| May 03 2024 | 32.28 | 0.07 | 0.22% | 32.28 | 32.28 | 32.28 | 0 |
| May 02 2024 | 32.21 | 0.46 | 1.45% | 32.21 | 32.21 | 32.21 | 0 |
| Apr 30 2024 | 31.75 | -0.26 | -0.81% | 31.75 | 31.75 | 31.75 | 0 |
| Apr 29 2024 | 32.01 | 0.44 | 1.39% | 32.01 | 32.01 | 32.01 | 0 |
| Apr 26 2024 | 31.57 | 0.09 | 0.29% | 31.57 | 31.57 | 31.57 | 0 |
| Apr 25 2024 | 31.48 | 0.05 | 0.16% | 31.48 | 31.48 | 31.48 | 0 |
| Apr 24 2024 | 31.43 | -0.17 | -0.54% | 31.43 | 31.43 | 31.43 | 0 |
| Apr 23 2024 | 31.60 | 0.00 | 0.00% | 31.60 | 31.60 | 31.60 | 0 |
| Apr 22 2024 | 31.60 | -0.04 | -0.13% | 31.60 | 31.60 | 31.60 | 0 |
| Apr 19 2024 | 31.64 | 0.21 | 0.67% | 31.64 | 31.64 | 31.64 | 0 |
| Apr 18 2024 | 31.43 | 0.45 | 1.45% | 31.43 | 31.43 | 31.43 | 0 |
| Apr 17 2024 | 30.98 | 0.00 | 0.00% | 30.98 | 30.98 | 30.98 | 0 |
| Apr 16 2024 | 30.98 | -0.42 | -1.34% | 30.98 | 30.98 | 30.98 | 0 |
| Apr 15 2024 | 31.40 | -0.36 | -1.13% | 31.40 | 31.40 | 31.40 | 0 |
| Apr 12 2024 | 31.76 | 0.72 | 2.32% | 31.76 | 31.76 | 31.76 | 0 |
| Apr 11 2024 | 31.04 | 0.31 | 1.01% | 31.04 | 31.04 | 31.04 | 0 |
| Apr 10 2024 | 30.73 | -0.42 | -1.35% | 30.73 | 30.73 | 30.73 | 0 |
| Apr 09 2024 | 31.15 | 0.11 | 0.35% | 31.15 | 31.15 | 31.15 | 0 |
| Apr 08 2024 | 31.04 | 0.15 | 0.49% | 31.04 | 31.04 | 31.04 | 0 |
| Apr 05 2024 | 30.89 | -0.50 | -1.59% | 30.89 | 30.89 | 30.89 | 0 |
| Apr 04 2024 | 31.39 | 0.22 | 0.71% | 31.39 | 31.39 | 31.39 | 0 |
| Apr 03 2024 | 31.17 | -0.30 | -0.95% | 31.17 | 31.17 | 31.17 | 0 |
| Apr 02 2024 | 31.47 | -0.41 | -1.29% | 31.47 | 31.47 | 31.47 | 0 |
| Mar 28 2024 | 31.88 | 0.03 | 0.09% | 31.88 | 31.88 | 31.88 | 0 |
| Mar 27 2024 | 31.85 | 0.35 | 1.11% | 31.85 | 31.85 | 31.85 | 0 |
| Mar 26 2024 | 31.50 | 0.16 | 0.51% | 31.50 | 31.50 | 31.50 | 0 |
| Mar 25 2024 | 31.34 | 0.17 | 0.55% | 31.34 | 31.34 | 31.34 | 0 |
| Mar 22 2024 | 31.17 | 0.27 | 0.87% | 31.17 | 31.17 | 31.17 | 0 |
| Mar 21 2024 | 30.90 | -0.30 | -0.96% | 30.90 | 30.90 | 30.90 | 0 |
| Mar 20 2024 | 31.20 | 0.44 | 1.43% | 31.20 | 31.20 | 31.20 | 0 |
| Mar 19 2024 | 30.76 | -0.48 | -1.54% | 30.76 | 30.76 | 30.76 | 0 |
| Mar 18 2024 | 31.24 | -0.20 | -0.64% | 31.24 | 31.24 | 31.24 | 0 |
| Mar 15 2024 | 31.44 | -0.04 | -0.13% | 31.44 | 31.44 | 31.44 | 0 |
| Mar 14 2024 | 31.48 | -0.15 | -0.47% | 31.48 | 31.48 | 31.48 | 0 |
| Mar 13 2024 | 31.63 | 0.88 | 2.86% | 31.63 | 31.63 | 31.63 | 0 |
| Mar 12 2024 | 30.75 | -0.41 | -1.32% | 30.75 | 30.75 | 30.75 | 0 |
| Mar 11 2024 | 31.16 | -0.12 | -0.38% | 31.16 | 31.16 | 31.16 | 0 |
| Mar 08 2024 | 31.28 | -0.42 | -1.32% | 31.28 | 31.28 | 31.28 | 0 |
| Mar 07 2024 | 31.70 | 0.37 | 1.18% | 31.70 | 31.70 | 31.70 | 0 |
| Mar 06 2024 | 31.33 | 0.30 | 0.97% | 31.33 | 31.33 | 31.33 | 0 |
| Mar 05 2024 | 31.03 | 0.42 | 1.37% | 31.03 | 31.03 | 31.03 | 0 |
| Mar 04 2024 | 30.61 | -0.07 | -0.23% | 30.61 | 30.61 | 30.61 | 0 |
| Mar 01 2024 | 30.68 | 0.15 | 0.49% | 30.68 | 30.68 | 30.68 | 0 |
| Feb 29 2024 | 30.53 | -0.12 | -0.39% | 30.53 | 30.53 | 30.53 | 0 |
| Feb 28 2024 | 30.65 | -0.69 | -2.20% | 30.65 | 30.65 | 30.65 | 0 |
| Feb 27 2024 | 31.34 | 0.64 | 2.08% | 31.34 | 31.34 | 31.34 | 0 |
| Feb 26 2024 | 30.70 | -0.32 | -1.03% | 30.70 | 30.70 | 30.70 | 0 |
| Feb 23 2024 | 31.02 | -0.01 | -0.03% | 31.02 | 31.02 | 31.02 | 0 |
| Feb 22 2024 | 31.03 | -0.29 | -0.93% | 31.03 | 31.03 | 31.03 | 0 |
| Feb 21 2024 | 31.32 | 0.01 | 0.03% | 31.32 | 31.32 | 31.32 | 0 |
| Feb 20 2024 | 31.31 | 0.41 | 1.33% | 31.31 | 31.31 | 31.31 | 0 |
![Logo of aXpire [OLD] (AXPEUR).](/common/images/company/COIN_AXPUSD.png){kind=small}
