Dic Corp (DPN)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4 | 1.88679245283 | 21.2 | 21.2 | 21.2 | 17 | 21.2 | DE |
4 | 1.6 | 8 | 20 | 21.2 | 19.8 | 258 | 19.92368421 | DE |
12 | 2.5 | 13.0890052356 | 19.1 | 21.2 | 19.1 | 259 | 19.60631652 | DE |
26 | 3.6 | 20 | 18 | 21.2 | 18 | 230 | 19.57308092 | DE |
52 | 5.5 | 34.1614906832 | 16.1 | 21.2 | 16.1 | 215 | 19.02322763 | DE |
156 | 6.1 | 39.3548387097 | 15.5 | 21.2 | 15 | 195 | 18.99215133 | DE |
260 | 6.1 | 39.3548387097 | 15.5 | 21.2 | 15 | 195 | 18.99215133 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.