Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
4N69 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 208.46 | -11.41 | -5.19% | 208.46 | 208.46 | 208.46 | 0 |
| May 15 2024 | 219.87 | 2.98 | 1.37% | 219.87 | 219.87 | 219.87 | 0 |
| May 14 2024 | 216.89 | -3.17 | -1.44% | 216.89 | 216.89 | 216.89 | 0 |
| May 13 2024 | 220.06 | -0.42 | -0.19% | 220.06 | 220.06 | 220.06 | 0 |
| May 10 2024 | 220.48 | 4.25 | 1.97% | 220.48 | 220.48 | 220.48 | 0 |
| May 09 2024 | 216.23 | 3.08 | 1.44% | 216.23 | 216.23 | 216.23 | 0 |
| May 08 2024 | 213.15 | 3.70 | 1.77% | 213.15 | 213.15 | 213.15 | 0 |
| May 07 2024 | 209.45 | -0.18 | -0.09% | 209.45 | 209.45 | 209.45 | 0 |
| May 06 2024 | 209.63 | 2.34 | 1.13% | 209.63 | 209.63 | 209.63 | 0 |
| May 03 2024 | 207.29 | 3.67 | 1.80% | 207.29 | 207.29 | 207.29 | 0 |
| May 02 2024 | 203.62 | -1.02 | -0.50% | 203.62 | 203.62 | 203.62 | 0 |
| Apr 30 2024 | 204.64 | -1.78 | -0.86% | 204.64 | 204.64 | 204.64 | 0 |
| Apr 29 2024 | 206.42 | 0.34 | 0.16% | 206.42 | 206.42 | 206.42 | 0 |
| Apr 26 2024 | 206.08 | 5.05 | 2.51% | 206.08 | 206.08 | 206.08 | 0 |
| Apr 25 2024 | 201.03 | -1.29 | -0.64% | 201.03 | 201.03 | 201.03 | 0 |
| Apr 24 2024 | 202.32 | -0.33 | -0.16% | 202.32 | 202.32 | 202.32 | 0 |
| Apr 23 2024 | 202.65 | 1.40 | 0.70% | 202.65 | 202.65 | 202.65 | 0 |
| Apr 22 2024 | 201.25 | 1.40 | 0.70% | 201.25 | 201.25 | 201.25 | 0 |
| Apr 19 2024 | 199.85 | -2.80 | -1.38% | 199.85 | 199.85 | 199.85 | 0 |
| Apr 18 2024 | 202.65 | 1.48 | 0.74% | 202.65 | 202.65 | 202.65 | 0 |
| Apr 17 2024 | 201.17 | -0.78 | -0.39% | 201.17 | 201.17 | 201.17 | 0 |
| Apr 16 2024 | 201.95 | -3.26 | -1.59% | 201.95 | 201.95 | 201.95 | 0 |
| Apr 15 2024 | 205.21 | 3.31 | 1.64% | 205.21 | 205.21 | 205.21 | 0 |
| Apr 12 2024 | 201.90 | -0.15 | -0.07% | 201.90 | 201.90 | 201.90 | 0 |
| Apr 11 2024 | 202.05 | -0.75 | -0.37% | 202.05 | 202.05 | 202.05 | 0 |
| Apr 10 2024 | 202.80 | 1.05 | 0.52% | 202.80 | 202.80 | 202.80 | 0 |
| Apr 09 2024 | 201.75 | -3.29 | -1.60% | 201.75 | 201.75 | 201.75 | 0 |
| Apr 08 2024 | 205.04 | 3.28 | 1.63% | 205.04 | 205.04 | 205.04 | 0 |
| Apr 05 2024 | 201.76 | -3.75 | -1.82% | 201.76 | 201.76 | 201.76 | 0 |
| Apr 04 2024 | 205.51 | 0.44 | 0.21% | 205.51 | 205.51 | 205.51 | 0 |
| Apr 03 2024 | 205.07 | 1.34 | 0.66% | 205.07 | 205.07 | 205.07 | 0 |
| Apr 02 2024 | 203.73 | -0.66 | -0.32% | 203.73 | 203.73 | 203.73 | 0 |
| Mar 28 2024 | 204.39 | 0.85 | 0.42% | 204.39 | 204.39 | 204.39 | 0 |
| Mar 27 2024 | 203.54 | 1.09 | 0.54% | 203.54 | 203.54 | 203.54 | 0 |
| Mar 26 2024 | 202.45 | 1.64 | 0.82% | 202.45 | 202.45 | 202.45 | 0 |
| Mar 25 2024 | 200.81 | -0.89 | -0.44% | 200.81 | 200.81 | 200.81 | 0 |
| Mar 22 2024 | 201.70 | 1.63 | 0.81% | 201.70 | 201.70 | 201.70 | 0 |
| Mar 21 2024 | 200.07 | 0.88 | 0.44% | 200.07 | 200.07 | 200.07 | 0 |
| Mar 20 2024 | 199.19 | 1.86 | 0.94% | 199.19 | 199.19 | 199.19 | 0 |
| Mar 19 2024 | 197.33 | -8.75 | -4.25% | 197.33 | 197.33 | 197.33 | 0 |
| Mar 18 2024 | 206.08 | 0.37 | 0.18% | 206.08 | 206.08 | 206.08 | 0 |
| Mar 15 2024 | 205.71 | 1.48 | 0.72% | 205.71 | 205.71 | 205.71 | 0 |
| Mar 14 2024 | 204.23 | 1.56 | 0.77% | 204.23 | 204.23 | 204.23 | 0 |
| Mar 13 2024 | 202.67 | 0.89 | 0.44% | 202.67 | 202.67 | 202.67 | 0 |
| Mar 12 2024 | 201.78 | 2.26 | 1.13% | 201.78 | 201.78 | 201.78 | 0 |
| Mar 11 2024 | 199.52 | -1.24 | -0.62% | 199.52 | 199.52 | 199.52 | 0 |
| Mar 08 2024 | 200.76 | -0.56 | -0.28% | 200.76 | 200.76 | 200.76 | 0 |
| Mar 07 2024 | 201.32 | 1.55 | 0.78% | 201.32 | 201.32 | 201.32 | 0 |
| Mar 06 2024 | 199.77 | 1.38 | 0.70% | 199.77 | 199.77 | 199.77 | 0 |
| Mar 05 2024 | 198.39 | -2.34 | -1.17% | 198.39 | 198.39 | 198.39 | 0 |
| Mar 04 2024 | 200.73 | -0.43 | -0.21% | 200.73 | 200.73 | 200.73 | 0 |
| Mar 01 2024 | 201.16 | -0.93 | -0.46% | 201.16 | 201.16 | 201.16 | 0 |
| Feb 29 2024 | 202.09 | 3.05 | 1.53% | 202.09 | 202.09 | 202.09 | 0 |
| Feb 28 2024 | 199.04 | 3.08 | 1.57% | 199.04 | 199.04 | 199.04 | 0 |
| Feb 27 2024 | 195.96 | 1.36 | 0.70% | 195.96 | 195.96 | 195.96 | 0 |
| Feb 26 2024 | 194.60 | 0.29 | 0.15% | 194.60 | 194.60 | 194.60 | 0 |
| Feb 23 2024 | 194.31 | 2.98 | 1.56% | 194.31 | 194.31 | 194.31 | 0 |
| Feb 22 2024 | 191.33 | 2.40 | 1.27% | 191.33 | 191.33 | 191.33 | 0 |
| Feb 21 2024 | 188.93 | 0.95 | 0.51% | 188.93 | 188.93 | 188.93 | 0 |
| Feb 20 2024 | 187.98 | -1.39 | -0.73% | 187.98 | 187.98 | 187.98 | 0 |
| Feb 19 2024 | 189.37 | 0.97 | 0.51% | 189.37 | 189.37 | 189.37 | 0 |
