DAX Global China TR GBP (3BRW)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -10.87 | -1.38201975767 | 786.53 | 793.48 | 769.07 | 0 | 0 | IX |
| 4 | -5.7 | -0.729497286782 | 781.36 | 793.48 | 750.79 | 0 | 0 | IX |
| 12 | -54.89 | -6.60887363795 | 830.55 | 834.68 | 750.79 | 0 | 0 | IX |
| 26 | 38.36 | 5.20276685203 | 737.3 | 870.45 | 701.4 | 0 | 0 | IX |
| 52 | 73.27 | 10.4315266447 | 702.39 | 870.45 | 647.43 | 0 | 0 | IX |
| 156 | -74.49 | -8.76198317944 | 850.15 | 983.83 | 574.46 | 0 | 0 | IX |
| 260 | -121.38 | -13.5311691786 | 897.04 | 1377.74 | 574.46 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1724430600 | 776.05 | -0.05 | -0.01 | 773.49 | 781.01 | 772.86 | 0 |
| 1724344200 | 776.1 | 3.33 | 0.43 | 772.29 | 780.24 | 769.69 | 0 |
| 1724257800 | 772.77 | -4.83 | -0.62 | 771.68 | 775.01 | 769.07 | 0 |
| 1724171400 | 777.6 | -11.27 | -1.43 | 786.68 | 786.68 | 777.24 | 0 |
| 1724085000 | 788.87 | 1.29 | 0.16 | 793.04 | 793.48 | 787.3 | 0 |
| 1723825800 | 787.58 | 9.17 | 1.18 | 786.53 | 789.65 | 781.96 | 0 |
| 1723739400 | 778.41 | 5.02 | 0.65 | 779.58 | 786.66 | 776.79 | 0 |
| 1723653000 | 773.39 | -5.92 | -0.76 | 777.4 | 778.7 | 772.89 | 0 |
| 1723566600 | 779.31 | -4.58 | -0.58 | 781.13 | 784.01 | 778.4 | 0 |
| 1723480200 | 783.89 | 8.66 | 1.12 | 777.65 | 784.17 | 776.18 | 0 |
| 1723221000 | 775.23 | 5.46 | 0.71 | 778.36 | 783.78 | 774.14 | 0 |
| 1723134600 | 769.77 | -1.17 | -0.15 | 766.03 | 773.83 | 764.3 | 0 |
| 1723048200 | 770.94 | 5.73 | 0.75 | 770.42 | 776.24 | 768.49 | 0 |
| 1722961800 | 765.21 | 3.69 | 0.48 | 759.93 | 766.41 | 753.68 | 0 |
| 1722875400 | 761.52 | -5.1 | -0.67 | 764.35 | 767.81 | 750.79 | 0 |
| 1722616200 | 766.62 | -11.8 | -1.52 | 772.29 | 773.65 | 762.8 | 0 |
| 1722529800 | 778.42 | -3.51 | -0.45 | 776.79 | 781.67 | 774.24 | 0 |
| 1722443400 | 781.93 | 11.41 | 1.48 | 776.33 | 785.43 | 774.05 | 0 |
| 1722357000 | 770.52 | -9.6 | -1.23 | 771.43 | 772.91 | 769.35 | 0 |
| 1722270600 | 780.12 | 5 | 0.65 | 778.05 | 783.66 | 774.55 | 0 |
| 1722011400 | 775.12 | 3.06 | 0.40 | 781.36 | 781.36 | 769.05 | 0 |
| 1721925000 | 772.06 | -10.57 | -1.35 | 778.21 | 778.21 | 770.19 | 0 |
| 1721838600 | 782.63 | -4.3 | -0.55 | 785.6 | 788.64 | 781.96 | 0 |
| 1721752200 | 786.93 | -5.4 | -0.68 | 790.4 | 793.04 | 783.61 | 0 |
| 1721665800 | 792.33 | 11.1 | 1.42 | 775.74 | 792.84 | 775.13 | 0 |
| 1721406600 | 781.23 | -11.06 | -1.40 | 782.73 | 784.15 | 777.7 | 0 |
| 1721320200 | 792.29 | 4.62 | 0.59 | 790.46 | 797.16 | 786.93 | 0 |
| 1721233800 | 787.67 | -10.01 | -1.25 | 793.89 | 797.67 | 787.18 | 0 |
| 1721147400 | 797.68 | -12.02 | -1.48 | 800.69 | 803.56 | 796.34 | 0 |
| 1721061000 | 809.7 | -10.14 | -1.24 | 821.03 | 821.71 | 808.64 | 0 |
| 1720801800 | 819.84 | 10.9 | 1.35 | 822.39 | 823.32 | 817.71 | 0 |
| 1720715400 | 808.94 | 5.13 | 0.64 | 810.48 | 813.11 | 806.41 | 0 |
| 1720629000 | 803.81 | -4.86 | -0.60 | 811.58 | 814.54 | 803.49 | 0 |
| 1720542600 | 808.67 | 5.37 | 0.67 | 803.67 | 809.67 | 799.43 | 0 |
| 1720456200 | 803.3 | -9.81 | -1.21 | 806.53 | 809.61 | 801.38 | 0 |
| 1720197000 | 813.11 | -17.24 | -2.08 | 830.81 | 830.81 | 812.14 | 0 |
| 1720110600 | 830.35 | 6.99 | 0.85 | 830.52 | 834.68 | 827.95 | 0 |
| 1720024200 | 823.36 | 3.16 | 0.39 | 820.16 | 826.83 | 820.11 | 0 |
| 1719937800 | 820.2 | 7.57 | 0.93 | 826.4 | 828.55 | 817.96 | 0 |
| 1719851400 | 812.63 | 0.7 | 0.09 | 809.93 | 813.02 | 808.02 | 0 |
| 1719592200 | 811.93 | 5.36 | 0.66 | 812.95 | 817.94 | 806.2 | 0 |
| 1719505800 | 806.57 | -17.75 | -2.15 | 814.97 | 815.13 | 805.04 | 0 |
| 1719419400 | 824.32 | 1.98 | 0.24 | 821.22 | 824.84 | 817.64 | 0 |
| 1719333000 | 822.34 | 1.15 | 0.14 | 828.74 | 829.11 | 818.93 | 0 |
| 1719246600 | 821.19 | 4.59 | 0.56 | 810.81 | 821.74 | 809.85 | 0 |
| 1718987400 | 816.6 | -8.88 | -1.08 | 824.58 | 825.83 | 814.74 | 0 |
| 1718901000 | 825.48 | 3.9 | 0.47 | 823.36 | 828.49 | 820.21 | 0 |
| 1718814600 | 821.58 | 20.13 | 2.51 | 813.97 | 822.76 | 813.95 | 0 |
| 1718728200 | 801.45 | 2.58 | 0.32 | 799.88 | 805.52 | 799.38 | 0 |
| 1718641800 | 798.87 | -1.32 | -0.16 | 803.61 | 809.7 | 798.87 | 0 |
| 1718382600 | 800.19 | -0.58 | -0.07 | 804.47 | 805.66 | 798.13 | 0 |
| 1718296200 | 800.77 | 10.53 | 1.33 | 800.86 | 804.57 | 795.47 | 0 |
| 1718209800 | 790.24 | -16.57 | -2.05 | 796.6 | 798.51 | 787.36 | 0 |
| 1718123400 | 806.81 | -11.09 | -1.36 | 808.25 | 812.87 | 803.53 | 0 |
| 1718037000 | 817.9 | 0.24 | 0.03 | 818.85 | 819.54 | 817.72 | 0 |
| 1717777800 | 817.66 | 1.59 | 0.19 | 816.72 | 821.52 | 812.74 | 0 |
| 1717691400 | 816.07 | 0.05 | 0.01 | 819.22 | 820.6 | 812.49 | 0 |
| 1717605000 | 816.02 | -0.94 | -0.12 | 827.32 | 828.33 | 814.62 | 0 |
| 1717518600 | 816.96 | 0.98 | 0.12 | 816.99 | 821.03 | 814.73 | 0 |
| 1717432200 | 815.98 | 9.62 | 1.19 | 821.41 | 826.5 | 815.46 | 0 |
| 1717173000 | 806.36 | -12.22 | -1.49 | 830.55 | 830.75 | 798.03 | 0 |
| 1717086600 | 818.58 | -13.55 | -1.63 | 832.43 | 833.39 | 818.31 | 0 |
| 1717000200 | 832.13 | -2.79 | -0.33 | 833.04 | 834.94 | 823.58 | 0 |
| 1716913800 | 834.92 | 1.34 | 0.16 | 836.44 | 840.21 | 831.08 | 0 |
| 1716827400 | 833.58 | 6.52 | 0.79 | 836.15 | 837.44 | 828.51 | 0 |
| 1716568200 | 827.06 | -9.46 | -1.13 | 835.28 | 835.33 | 824.69 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
