DAX Global China TR USD (3BRU)
DBI
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -31.79 | -4.38186604915 | 725.49 | 726.06 | 682.17 | 0 | 0 | IX |
| 4 | -4.56 | -0.653051871796 | 698.26 | 727.04 | 682.17 | 0 | 0 | IX |
| 12 | 27.14 | 4.07165146423 | 666.56 | 753.77 | 659.69 | 0 | 0 | IX |
| 26 | 124.04 | 21.7743917424 | 569.66 | 753.77 | 561.19 | 0 | 0 | IX |
| 52 | 52.21 | 8.13886420677 | 641.49 | 753.77 | 561.19 | 0 | 0 | IX |
| 156 | -281.39 | -28.8578490191 | 975.09 | 976.33 | 453.22 | 0 | 0 | IX |
| 260 | -91.57 | -11.6609573777 | 785.27 | 1303.83 | 453.22 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
