iNav DB XTRacker MSCI TR Net Europe Mid Cap Index EUR (3BPW)
DBI
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0768 | -0.0471887371299 | 162.7507 | 164.3795 | 159.7909 | 0 | 0 | IX |
| 4 | -0.1631 | -0.100161511204 | 162.837 | 166.5609 | 159.7909 | 0 | 0 | IX |
| 12 | 4.4601 | 2.81903348507 | 158.2138 | 166.5609 | 158.2138 | 0 | 0 | IX |
| 26 | 13.6323 | 9.14664093783 | 149.0416 | 166.5609 | 149.0416 | 0 | 0 | IX |
| 52 | 18.2606 | 12.6446802337 | 144.4133 | 166.5609 | 132.7524 | 0 | 0 | IX |
| 156 | 24.8589 | 18.0378768639 | 137.815 | 166.5609 | 113.7868 | 0 | 0 | IX |
| 260 | 60.2801 | 58.8708496022 | 102.3938 | 166.5609 | 18.3954 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
