iNAV db xtracker S&P ASX 200 TR Index GBP (3BPS)
DBI
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6005 | -1.76515371976 | 34.0197 | 34.0197 | 32.6459 | 0 | 0 | IX |
| 4 | -0.2638 | -0.783184395689 | 33.683 | 34.7362 | 32.6459 | 0 | 0 | IX |
| 12 | 0.8308 | 2.54937339667 | 32.5884 | 34.7362 | 32.5788 | 0 | 0 | IX |
| 26 | 0.9741 | 3.00230235074 | 32.4451 | 34.7362 | 31.822 | 0 | 0 | IX |
| 52 | 0.9621 | 2.96422046332 | 32.4571 | 34.7362 | 28.9684 | 0 | 0 | IX |
| 156 | 0.5711 | 1.7386089302 | 32.8481 | 37.3087 | 28.9684 | 0 | 0 | IX |
| 260 | 1.0466 | 3.23298097774 | 32.3726 | 37.3087 | 19.6669 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
