![iNav DB X Tracker S&P Select Frontiers Index USD](/common/images/company/DBI_3BPE.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.4355 | 2.38181181772 | 18.2844 | 18.7921 | 18.1856 | 0 | 0 | IX |
4 | 0.3241 | 1.76181519695 | 18.3958 | 18.7921 | 17.9371 | 0 | 0 | IX |
12 | 1.1807 | 6.73177796023 | 17.5392 | 19.2608 | 17.2343 | 0 | 0 | IX |
26 | 1.7694 | 10.4386301289 | 16.9505 | 19.2608 | 16.3718 | 0 | 0 | IX |
52 | 1.6396 | 9.59936300885 | 17.0803 | 19.2608 | 13.9736 | 0 | 0 | IX |
156 | 1.9197 | 11.4266496827 | 16.8002 | 19.2608 | 12.6702 | 0 | 0 | IX |
260 | 2.6282 | 16.3326435367 | 16.0917 | 19.2608 | 8.4465 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.