Register for real-time alerts, custom portfolio, and market movers
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 10% RV Excess Return Index | 2DWR | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.32 | -0.18% | 180.54 | 11:35:29 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 180.84 | 179.89 | 180.84 | 180.54 | 180.86 |
2DWR Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.71 | 181.84 | 179.87 | 0.00 | 0 | -0.17 | -0.09% |
| 1 Month | 174.36 | 181.84 | 174.01 | 0.00 | 0 | 6.18 | 3.54% |
| 3 Months | 170.47 | 182.24 | 170.44 | 0.00 | 0 | 10.07 | 5.91% |
| 6 Months | 158.11 | 182.24 | 157.95 | 0.00 | 0 | 22.43 | 14.19% |
| 1 Year | 162.74 | 182.24 | 148.37 | 0.00 | 0 | 17.80 | 10.94% |
| 3 Years | 161.55 | 182.24 | 140.58 | 0.00 | 0 | 18.99 | 11.75% |
| 5 Years | 151.45 | 182.24 | 137.23 | 0.00 | 0 | 29.09 | 19.21% |
2DWR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 21 2024 | 180.54 | -0.32 | -0.18% | 180.84 | 180.84 | 179.89 | 0 |
| May 20 2024 | 180.86 | 0.43 | 0.24% | 180.43 | 181.12 | 180.43 | 0 |
| May 17 2024 | 180.43 | -0.27 | -0.15% | 180.50 | 180.58 | 179.87 | 0 |
| May 16 2024 | 180.70 | -0.97 | -0.53% | 181.69 | 181.81 | 180.54 | 0 |
| May 15 2024 | 181.67 | 1.11 | 0.61% | 180.57 | 181.84 | 180.57 | 0 |
| May 14 2024 | 180.56 | -0.21 | -0.12% | 180.71 | 180.80 | 179.92 | 0 |
| May 13 2024 | 180.77 | -0.27 | -0.15% | 181.00 | 181.19 | 180.50 | 0 |
| May 10 2024 | 181.04 | 0.62 | 0.34% | 180.41 | 181.57 | 180.41 | 0 |
| May 09 2024 | 180.42 | 1.37 | 0.77% | 179.03 | 180.51 | 178.96 | 0 |
| May 08 2024 | 179.05 | 0.49 | 0.27% | 178.55 | 179.37 | 178.53 | 0 |
| May 07 2024 | 178.56 | 1.86 | 1.05% | 176.68 | 178.65 | 176.68 | 0 |
| May 06 2024 | 176.70 | 1.18 | 0.67% | 175.48 | 176.86 | 175.48 | 0 |
| May 03 2024 | 175.52 | 0.72 | 0.41% | 174.81 | 176.25 | 174.81 | 0 |
| May 02 2024 | 174.80 | -0.28 | -0.16% | 175.08 | 175.39 | 174.66 | 0 |
| Apr 30 2024 | 175.08 | -1.31 | -0.74% | 176.39 | 176.62 | 175.00 | 0 |
| Apr 29 2024 | 176.39 | -0.37 | -0.21% | 176.72 | 177.28 | 176.28 | 0 |
| Apr 26 2024 | 176.76 | 1.83 | 1.05% | 174.94 | 177.05 | 174.94 | 0 |
| Apr 25 2024 | 174.93 | -1.31 | -0.74% | 176.22 | 176.31 | 174.01 | 0 |
| Apr 24 2024 | 176.24 | -0.42 | -0.24% | 176.67 | 177.38 | 176.00 | 0 |
| Apr 23 2024 | 176.66 | 2.29 | 1.31% | 174.36 | 176.72 | 174.36 | 0 |
| Apr 22 2024 | 174.37 | 0.98 | 0.57% | 173.34 | 174.61 | 173.34 | 0 |
