Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Index Ticker Symbol | Market | Type |
|---|---|---|---|
| DAX Risk Control 5% RV Total Return Index | 2DWN | Deutsche Boerse Indices | Index |
| Price Change | Change Percent | Index Price | Last Traded
|
|
|---|---|---|---|---|
| -0.70 | -0.36% | 194.13 | 11:35:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 194.85 | 194.09 | 194.98 | 194.13 | 194.83 |
2DWN Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 193.57 | 195.32 | 193.43 | 0.00 | 0 | 0.56 | 0.29% |
| 1 Month | 196.97 | 197.42 | 192.44 | 0.00 | 0 | -2.84 | -1.44% |
| 3 Months | 187.22 | 197.42 | 186.51 | 0.00 | 0 | 6.91 | 3.69% |
| 6 Months | 175.65 | 197.42 | 175.26 | 0.00 | 0 | 18.48 | 10.52% |
| 1 Year | 179.12 | 197.42 | 174.97 | 0.00 | 0 | 15.01 | 8.38% |
| 3 Years | 177.50 | 197.42 | 165.42 | 0.00 | 0 | 16.63 | 9.37% |
| 5 Years | 174.86 | 197.42 | 164.93 | 0.00 | 0 | 19.27 | 11.02% |
2DWN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 194.13 | -0.70 | -0.36% | 194.85 | 194.98 | 194.09 | 0 |
| Apr 29 2024 | 194.83 | -0.14 | -0.07% | 195.02 | 195.32 | 194.77 | 0 |
| Apr 26 2024 | 194.97 | 1.03 | 0.53% | 193.97 | 195.13 | 193.97 | 0 |
| Apr 25 2024 | 193.94 | -0.70 | -0.36% | 194.65 | 194.70 | 193.43 | 0 |
| Apr 24 2024 | 194.64 | -0.21 | -0.11% | 194.88 | 195.27 | 194.51 | 0 |
| Apr 23 2024 | 194.85 | 1.29 | 0.67% | 193.57 | 194.88 | 193.57 | 0 |
| Apr 22 2024 | 193.56 | 0.61 | 0.32% | 192.99 | 193.69 | 192.99 | 0 |
| Apr 19 2024 | 192.95 | -0.45 | -0.23% | 193.40 | 193.40 | 192.44 | 0 |
| Apr 18 2024 | 193.40 | 0.33 | 0.17% | 193.11 | 193.52 | 192.84 | 0 |
| Apr 17 2024 | 193.07 | 0.03 | 0.02% | 193.04 | 193.79 | 192.88 | 0 |
| Apr 16 2024 | 193.04 | -1.42 | -0.73% | 194.45 | 194.45 | 192.75 | 0 |
| Apr 15 2024 | 194.46 | 0.56 | 0.29% | 193.97 | 195.37 | 193.97 | 0 |
| Apr 12 2024 | 193.90 | -0.12 | -0.06% | 194.10 | 195.18 | 193.52 | 0 |
| Apr 11 2024 | 194.02 | -0.70 | -0.36% | 194.73 | 194.76 | 193.58 | 0 |
| Apr 10 2024 | 194.72 | 0.12 | 0.06% | 194.62 | 195.55 | 194.02 | 0 |
| Apr 09 2024 | 194.60 | -1.38 | -0.70% | 195.98 | 195.98 | 194.49 | 0 |
| Apr 08 2024 | 195.98 | 0.91 | 0.47% | 195.02 | 196.02 | 195.02 | 0 |
| Apr 05 2024 | 195.07 | -1.38 | -0.70% | 196.45 | 196.45 | 194.54 | 0 |
| Apr 04 2024 | 196.45 | 0.23 | 0.12% | 196.22 | 196.60 | 196.06 | 0 |
| Apr 03 2024 | 196.22 | 0.52 | 0.27% | 195.70 | 196.27 | 195.70 | 0 |
| Apr 02 2024 | 195.70 | -1.22 | -0.62% | 196.97 | 197.42 | 195.65 | 0 |
