iNAV db xtrackers Nikkei 225 UCITS DR GBP (274E)
DBI
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.6532 | -3.204285462 | 20.3852 | 20.492 | 19.5795 | 0 | 0 | IX |
| 4 | -0.4093 | -2.03214291034 | 20.1413 | 21.4378 | 19.5795 | 0 | 0 | IX |
| 12 | -0.8337 | -4.05383721439 | 20.5657 | 21.4378 | 19.5795 | 0 | 0 | IX |
| 26 | -0.0077 | -0.0390076850205 | 19.7397 | 22.0828 | 19.5795 | 0 | 0 | IX |
| 52 | 1.0856 | 5.82203535267 | 18.6464 | 22.0828 | 17.3274 | 0 | 0 | IX |
| 156 | 0.7661 | 4.03935484211 | 18.9659 | 22.0828 | 16.0777 | 0 | 0 | IX |
| 260 | 3.2264 | 19.547305157 | 16.5056 | 22.0828 | 0.0573 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
