News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0327 | 0.147962461878 | 22.1002 | 22.548 | 21.7799 | 0 | 0 | IX |
| 4 | 1.1951 | 5.70785851427 | 20.9378 | 22.548 | 20.8454 | 0 | 0 | IX |
| 12 | 0.8813 | 4.14698187431 | 21.2516 | 22.8382 | 20.6656 | 0 | 0 | IX |
| 26 | 2.4123 | 12.2323864385 | 19.7206 | 22.8382 | 19.3901 | 0 | 0 | IX |
| 52 | 2.6877 | 13.8219200625 | 19.4452 | 22.8382 | 17.2699 | 0 | 0 | IX |
| 156 | 3.7508 | 20.4046327677 | 18.3821 | 22.8382 | 14.4852 | 0 | 0 | IX |
| 260 | 7.1112 | 47.3395155009 | 15.0217 | 22.8382 | 2.9801 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
