News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.2356 | -1.09467854272 | 21.5223 | 22.0299 | 20.915 | 0 | 0 | IX |
| 4 | -0.3527 | -1.62989731693 | 21.6394 | 22.548 | 20.915 | 0 | 0 | IX |
| 12 | -0.2656 | -1.23235107158 | 21.5523 | 22.8382 | 20.6656 | 0 | 0 | IX |
| 26 | 1.0155 | 5.00957022771 | 20.2712 | 22.8382 | 20.144 | 0 | 0 | IX |
| 52 | 1.2995 | 6.50166106308 | 19.9872 | 22.8382 | 17.2699 | 0 | 0 | IX |
| 156 | 2.6732 | 14.3616192548 | 18.6135 | 22.8382 | 14.4852 | 0 | 0 | IX |
| 260 | 6.1309 | 40.452500033 | 15.1558 | 22.8382 | 2.9801 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
