0.0959 | Binance | 23791374 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,283,363.18 | 1727095895 | XLM/USDT | https://www.binance.com/en/trade/XLM_USDT | USDT | 1 | https://www.binance.com/en/trade/XLM_USDT | 34.5769118373 | Recently |
0.095976 | Coinbase | 20839376.6085 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2,002,153.56 | 1727095893 | XLM/USD | https://pro.coinbase.com/trade/XLM-USD | USD | 2 | https://pro.coinbase.com/trade/XLM-USD | 30.2866613646 | Recently |
0.0961 | Tidex | 7320035.67893 | /cdn/crypto/logos/exchanges/TIDE.png | $ 702,565.37 | 1727095843 | XLM/USDT | https://tidex.com/exchange/XLM/USDT | USDT | 3 | https://tidex.com/exchange/XLM/USDT | 10.638487223 | Recently |
0.096 | OKX | 3122589.26759 | /cdn/crypto/logos/exchanges/OKEX.png | $ 300,338.89 | 1727095895 | XLM/USDT | https://www.okx.com/trade-spot/XLM-USDT | USDT | 4 | https://www.okx.com/trade-spot/XLM-USDT | 4.53817815691 | Recently |
0.0963 | Gate.io | 2145956.64 | /cdn/crypto/logos/exchanges/GATE.png | $ 206,011.78 | 1727094771 | XLM/USDT | https://gate.io/trade/XLM_USDT | USDT | 5 | https://gate.io/trade/XLM_USDT | 3.11880068582 | 19 minutes ago |
0.09607 | DigiFinex | 1615177 | /cdn/crypto/logos/exchanges/DGFX.png | $ 155,101.82 | 1727095279 | XLM/USDT | https://www.digifinex.com/en-ww/trade/USDT/XLM | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/XLM | 2.34739837769 | 10 minutes ago |
0.0961 | Kucoin | 1336230.87 | /cdn/crypto/logos/exchanges/KUCN.png | $ 128,306.48 | 1727095482 | XLM/USDT | https://trade.kucoin.com/XLM-USDT | USDT | 7 | https://trade.kucoin.com/XLM-USDT | 1.94199532092 | 7 minutes ago |
0.096 | LBank | 1276834 | /cdn/crypto/logos/exchanges/LBNK.png | $ 122,508.40 | 1727095896 | XLM/USDT | https://www.lbank.info/exchange/xlm/usdt | USDT | 8 | https://www.lbank.info/exchange/xlm/usdt | 1.85567158285 | Recently |
1.51E-6 | Binance | 1159899 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1.75 | 1727095888 | XLM/BTC | https://www.binance.com/en/trade/XLM_BTC | BTC | 9 | https://www.binance.com/en/trade/XLM_BTC | 1.6857254845 | Recently |
0.09607 | Bitstamp | 1139880.25577 | /cdn/crypto/logos/exchanges/BSTP.png | $ 109,469.54 | 1727095894 | XLM/USD | https://www.bitstamp.net/markets/xlm/usd | USD | 10 | https://www.bitstamp.net/markets/xlm/usd | 1.65663147949 | Recently |
0.086324 | Bitvavo | 961556.445987 | /cdn/crypto/logos/exchanges/BITV.png | € 83,039.50 | 1727095895 | XLM/EUR | https://account.bitvavo.com/markets/XLM-EUR | EUR | 11 | https://account.bitvavo.com/markets/XLM-EUR | 1.39746668097 | Recently |
1.51E-6 | Tidex | 640329.508049 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.964961 | 1727095770 | XLM/BTC | https://tidex.com/exchange/XLM/BTC | BTC | 12 | https://tidex.com/exchange/XLM/BTC | 0.930615312366 | Recently |
0.09614 | Crypto.com | 479351 | /cdn/crypto/logos/exchanges/CRTO.png | $ 46,045.07 | 1727095207 | XLM/USDT | https://crypto.com/exchange/trade/XLM_USDT | USDT | 13 | https://crypto.com/exchange/trade/XLM_USDT | 0.696659102838 | 11 minutes ago |
0.10004 | EXMO | 287102.981962 | /cdn/crypto/logos/exchanges/EXMO.png | $ 28,446.15 | 1727095866 | XLM/USD | https://exmo.com/en/trade#?pair=XLM_USD | USD | 14 | https://exmo.com/en/trade#?pair=XLM_USD | 0.417257721034 | Recently |
13.843 | bitFlyer | 284742.609777 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 3,969,365.96 | 1727095867 | XLM/JPY | https://cryptowat.ch/markets/bitflyer/XLM/JPY | JPY | 15 | https://cryptowat.ch/markets/bitflyer/XLM/JPY | 0.413827302055 | Recently |
0.096177 | Kraken | 283884.116112 | /cdn/crypto/logos/exchanges/KRKN.png | $ 27,287.22 | 1727095782 | XLM/USD | https://trade.kraken.com/markets/kraken/XLM/USD | USD | 16 | https://trade.kraken.com/markets/kraken/XLM/USD | 0.412579620446 | Recently |
1.52E-6 | Bitfinex | 253452.591934 | /cdn/crypto/logos/exchanges/BFNX.png | BTC 0.382562 | 1727094787 | XLM/BTC | https://www.bitfinex.com/t/XLM:BTC | BTC | 17 | https://www.bitfinex.com/t/XLM:BTC | 0.368352324932 | 18 minutes ago |
1.51E-6 | Coinbase | 230078 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0.346876 | 1727087517 | XLM/BTC | https://pro.coinbase.com/trade/XLM-BTC | BTC | 18 | https://pro.coinbase.com/trade/XLM-BTC | 0.334381138378 | 2 hours ago |
0.09605 | EXMO | 209413.312701 | /cdn/crypto/logos/exchanges/EXMO.png | $ 20,105.08 | 1727095868 | XLM/USDT | https://exmo.com/en/trade#?pair=XLM_USDT | USDT | 19 | https://exmo.com/en/trade#?pair=XLM_USDT | 0.304348359654 | Recently |
0.096446 | HTX | 182350.058409 | /cdn/crypto/logos/exchanges/HUOB.png | $ 17,501.73 | 1727062032 | XLM/USDT | https://www.huobi.com/en-us/exchange/xlm_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/xlm_usdt | 0.265016299316 | 9 hours ago |
0.0961 | Coinbase | 168930 | /cdn/crypto/logos/exchanges/GDAX.png | $ 16,255.18 | 1727095866 | XLM/USDT | https://pro.coinbase.com/trade/XLM-USDT | USDT | 21 | https://pro.coinbase.com/trade/XLM-USDT | 0.245512416251 | Recently |
0.0964 | Bitfinex | 164818.136902 | /cdn/crypto/logos/exchanges/BFNX.png | $ 15,835.72 | 1727095895 | XLM/USD | https://www.bitfinex.com/t/XLM:USD | USD | 22 | https://www.bitfinex.com/t/XLM:USD | 0.23953648868 | Recently |
0.08662 | Bitstamp | 156326.964322 | /cdn/crypto/logos/exchanges/BSTP.png | € 13,489.94 | 1727095894 | XLM/EUR | https://www.bitstamp.net/markets/xlm/eur | EUR | 23 | https://www.bitstamp.net/markets/xlm/eur | 0.227195943503 | Recently |
0.086307 | Coinbase | 143790 | /cdn/crypto/logos/exchanges/GDAX.png | € 12,402.87 | 1727095894 | XLM/EUR | https://pro.coinbase.com/trade/XLM-EUR | EUR | 24 | https://pro.coinbase.com/trade/XLM-EUR | 0.208975494777 | Recently |
0.0866 | Binance | 129935 | /cdn/crypto/logos/exchanges/BINA.png | € 11,211.83 | 1727095886 | XLM/EUR | https://www.binance.com/en/trade/XLM_EUR | EUR | 25 | https://www.binance.com/en/trade/XLM_EUR | 0.188839494498 | Recently |
0.086586 | Kraken | 116817.136918 | /cdn/crypto/logos/exchanges/KRKN.png | € 10,076.61 | 1727095781 | XLM/EUR | https://trade.kraken.com/markets/kraken/XLM/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/XLM/EUR | 0.169774803435 | Recently |
3.634E-5 | Binance | 100908 | /cdn/crypto/logos/exchanges/BINA.png | ETH 3.67 | 1727095892 | XLM/ETH | https://www.binance.com/en/trade/XLM_ETH | ETH | 27 | https://www.binance.com/en/trade/XLM_ETH | 0.146653447576 | Recently |
3.634E-5 | LATOKEN | 65736.221 | /cdn/crypto/logos/exchanges/LATK.png | ETH 2.39 | 1727095621 | XLM/ETH | https://exchange.latoken.com/exchange/XLM-ETH | ETH | 28 | https://exchange.latoken.com/exchange/XLM-ETH | 0.0955369588168 | Recently |
1.51E-6 | LATOKEN | 64259.45 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.096605 | 1727088332 | XLM/BTC | https://exchange.latoken.com/exchange/XLM-BTC | BTC | 29 | https://exchange.latoken.com/exchange/XLM-BTC | 0.0933907111612 | 2 hours ago |
0.09607 | Crypto.com | 39026 | /cdn/crypto/logos/exchanges/CRTO.png | $ 3,754.26 | 1727095812 | XLM/USD | https://crypto.com/exchange/trade/XLM_USD | USD | 30 | https://crypto.com/exchange/trade/XLM_USD | 0.056717975236 | Recently |
1.51E-6 | Kucoin | 25501.5311 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.038295 | 1727092778 | XLM/BTC | https://trade.kucoin.com/XLM-BTC | BTC | 31 | https://trade.kucoin.com/XLM-BTC | 0.0370623484192 | 52 minutes ago |
3.624E-5 | Kucoin | 24316.3852 | /cdn/crypto/logos/exchanges/KUCN.png | ETH 0.881960 | 1727095496 | XLM/ETH | https://trade.kucoin.com/XLM-ETH | ETH | 32 | https://trade.kucoin.com/XLM-ETH | 0.0353399306514 | 7 minutes ago |
1.52E-6 | EXMO | 21492.1432445 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.032479 | 1727095867 | XLM/BTC | https://exmo.com/en/trade#?pair=XLM_BTC | BTC | 33 | https://exmo.com/en/trade#?pair=XLM_BTC | 0.0312353520296 | Recently |
0.07204 | Bitstamp | 17146.5134576 | /cdn/crypto/logos/exchanges/BSTP.png | £ 1,235.49 | 1727095892 | XLM/GBP | https://www.bitstamp.net/markets/xlm/gbp | GBP | 34 | https://www.bitstamp.net/markets/xlm/gbp | 0.0249196824084 | Recently |
1.5E-6 | Upbit | 3437.00785215 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.005160 | 1727084462 | XLM/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | BTC | 35 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-XLM | 0.0049951346857 | 3 hours ago |
3.629E-5 | HitBTC | 2693.8 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.097946 | 1727095220 | XLM/ETH | https://hitbtc.com/XLM-to-ETH | ETH | 36 | https://hitbtc.com/XLM-to-ETH | 0.00391500234948 | 11 minutes ago |
1.51E-6 | Bitstamp | 1304.71117394 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.001970 | 1727095804 | XLM/BTC | https://www.bitstamp.net/markets/xlm/btc | BTC | 37 | https://www.bitstamp.net/markets/xlm/btc | 0.00189618654368 | Recently |
3.63E-5 | Gate.io | 666.38 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.024043 | 1727092793 | XLM/ETH | https://gate.io/trade/XLM_ETH | ETH | 38 | https://gate.io/trade/XLM_ETH | 0.000968475486541 | 52 minutes ago |
1.5E-6 | HitBTC | 332.4 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.000499 | 1727095583 | XLM/BTC | https://hitbtc.com/XLM-to-BTC | BTC | 39 | https://hitbtc.com/XLM-to-BTC | 0.00048308960612 | 5 minutes ago |
1.51E-6 | Gate.io | 58.96 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.000088 | 1727092794 | XLM/BTC | https://gate.io/trade/XLM_BTC | BTC | 40 | https://gate.io/trade/XLM_BTC | 8.56888182215E-5 | 52 minutes ago |
1.51E-6 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1727049737 | XLM/BTC | https://www.okx.com/trade-spot/XLM-BTC | BTC | 41 | https://www.okx.com/trade-spot/XLM-BTC | 0 | 13 hours ago |
6.758E-5 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1727049737 | XLM/ETH | https://www.okx.com/trade-spot/XLM-ETH | ETH | 42 | https://www.okx.com/trade-spot/XLM-ETH | 0 | 13 hours ago |
3.28E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1727049733 | XLM/BTC | https://www.huobi.com/en-us/exchange/xlm_btc | BTC | 43 | https://www.huobi.com/en-us/exchange/xlm_btc | 0 | 13 hours ago |
0.00037265 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | ETH 0.00000000 | 1727049729 | XLM/ETH | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | ETH | 44 | https://upbit.com/exchange?code=CRIX.UPBIT.ETH-XLM | 0 | 13 hours ago |
0.0945 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727095061 | XLM/USDT | https://cex.io/xlm-usdt | USDT | 45 | https://cex.io/xlm-usdt | 0 | 14 minutes ago |
0.09447 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1727095781 | XLM/USD | https://cex.io/xlm-usd | USD | 46 | https://cex.io/xlm-usd | 0 | Recently |
0.09 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1727095845 | XLM/EUR | https://cex.io/xlm-eur | EUR | 47 | https://cex.io/xlm-eur | 0 | Recently |
| Crypto.com | | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | | XLM/BTC | https://crypto.com/exchange/trade/XLM_BTC | BTC | 48 | https://crypto.com/exchange/trade/XLM_BTC | 0 | - |
2.02E-6 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | BTC 0.00000000 | 1727049726 | XLM/BTC | https://cex.io/xlm-btc | BTC | 49 | https://cex.io/xlm-btc | 0 | 13 hours ago |
4.975E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1727049733 | XLM/ETH | https://www.huobi.com/en-us/exchange/xlm_eth | ETH | 50 | https://www.huobi.com/en-us/exchange/xlm_eth | 0 | 13 hours ago |
0.09771 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1727049728 | XLM/USDT | https://exchange.latoken.com/exchange/XLM-USDT | USDT | 51 | https://exchange.latoken.com/exchange/XLM-USDT | 0 | 13 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USDT | https://bittrex.com/Market/Index?MarketName=USDT-XLM | USDT | 52 | https://bittrex.com/Market/Index?MarketName=USDT-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | | XLM/ETH | https://bittrex.com/Market/Index?MarketName=ETH-XLM | ETH | 53 | https://bittrex.com/Market/Index?MarketName=ETH-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | XLM/BTC | https://bittrex.com/Market/Index?MarketName=BTC-XLM | BTC | 54 | https://bittrex.com/Market/Index?MarketName=BTC-XLM | 0 | - |
0.09609 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | $ 0.00000000 | 1727049720 | XLM/USD | https://hitbtc.com/XLM-to-USD | USD | 55 | https://hitbtc.com/XLM-to-USD | 0 | 13 hours ago |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | XLM/USD | https://bittrex.com/Market/Index?MarketName=USD-XLM | USD | 56 | https://bittrex.com/Market/Index?MarketName=USD-XLM | 0 | - |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | € - | | XLM/EUR | https://bittrex.com/Market/Index?MarketName=EUR-XLM | EUR | 57 | https://bittrex.com/Market/Index?MarketName=EUR-XLM | 0 | - |
| Bitvavo | | /cdn/crypto/logos/exchanges/BITV.png | BTC - | | XLM/BTC | https://account.bitvavo.com/markets/XLM-BTC | BTC | 58 | https://account.bitvavo.com/markets/XLM-BTC | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | BTC - | | STR/BTC | https://poloniex.com/exchange#BTC_STR | BTC | 59 | https://poloniex.com/exchange#BTC_STR | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | STR/USDT | https://poloniex.com/exchange#USDT_STR | USDT | 60 | https://poloniex.com/exchange#USDT_STR | 0 | - |
0.074305 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1727095832 | XLM/USDT | https://www.bibox.com/en/exchange/basic/XLM_USDT | USDT | 61 | https://www.bibox.com/en/exchange/basic/XLM_USDT | 0 | Recently |